MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,363 Value ($000) $6,404 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,275 Value ($000) $2,126 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,112 Value ($000) $4,982 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,113 Value ($000) $5,566 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,643 Value ($000) $5,871 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,548 Value ($000) $6,055 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,548 Value ($000) $5,700 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,807 Value ($000) $3,298 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 13,250 Value ($000) $4,208 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,720 Value ($000) $4,991 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,626 Value ($000) $1,910 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,734 Value ($000) $3,534 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 15,035 Value ($000) $3,569 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 15,042 Value ($000) $3,887 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 14,741 Value ($000) $4,544 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,141 Value ($000) $4,731 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 14,147 Value ($000) $4,102 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 14,243 Value ($000) $3,917 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 14,143 Value ($000) $3,456 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 13,022 Value ($000) $2,844 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 13,082 Value ($000) $2,862 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 6,688 Value ($000) $1,363 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 18,949 Value ($000) $2,170 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 16,428 Value ($000) $2,485 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 16,894 Value ($000) $2,284 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,894 Value ($000) $2,144 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,596 Value ($000) $424 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,176 Value ($000) $323 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,533 Value ($000) $405 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,436 Value ($000) $338 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,725 Value ($000) $340 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,618 Value ($000) $310 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,715 Value ($000) $277 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,803 Value ($000) $262 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,400 Value ($000) $224 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 3,397 Value ($000) $211 Avg Close $53.94 Range $50.33 - $57.67
Q2 2016
Shares 7,508 Value ($000) $384 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 38,128 Value ($000) $2,106 Avg Close $46.08 Range $42.20 - $49.07