MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,384,043 Value ($000) $3,087 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,494,696 Value ($000) $3,882 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,644,760 Value ($000) $3,803 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,605,536 Value ($000) $2,855 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,493,069 Value ($000) $3,158 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,839,670 Value ($000) $3,373 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,823,278 Value ($000) $3,497 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,930,923 Value ($000) $3,337 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,179,053 Value ($000) $3,076 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,175,273 Value ($000) $2,581 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,106,418 Value ($000) $2,761 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,099,036 Value ($000) $2,335 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,361,752 Value ($000) $2,005 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,548,900 Value ($000) $1,991,039 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,819,884 Value ($000) $2,265,210 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,658,297 Value ($000) $2,669,440 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,427,967 Value ($000) $2,834,494 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,991,896 Value ($000) $2,253,076 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,790,348 Value ($000) $2,110,405 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 7,907,897 Value ($000) $1,864,445 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,060,304 Value ($000) $1,792,771 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 8,269,231 Value ($000) $1,739,266 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 8,201,250 Value ($000) $1,669,038 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 8,168,533 Value ($000) $1,288,260 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,174,093 Value ($000) $1,289,055 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,290,420 Value ($000) $1,152,616 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,466,411 Value ($000) $1,134,162 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,101,416 Value ($000) $955,482 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,284,608 Value ($000) $638,329 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 4,987,342 Value ($000) $570,403 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,438,537 Value ($000) $536,295 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,465,405 Value ($000) $498,827 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,411,032 Value ($000) $462,861 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 5,434,371 Value ($000) $404,806 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,376,662 Value ($000) $370,614 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,357,847 Value ($000) $352,866 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,559,337 Value ($000) $159,037 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 152,577 Value ($000) $8,787 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 269,647 Value ($000) $13,798 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 271,036 Value ($000) $14,969 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 235,841 Value ($000) $13,085 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 212,286 Value ($000) $9,396 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 222,441 Value ($000) $9,821 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 230,627 Value ($000) $9,375 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 266,524 Value ($000) $12,380 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 144,008 Value ($000) $6,676 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 192,901 Value ($000) $8,043 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 177,978 Value ($000) $7,293 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 152,706 Value ($000) $5,707 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 2,698,763 Value ($000) $89,674 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 4,358,424 Value ($000) $150,561 Avg Close $26.70 Range $22.82 - $29.26