MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,610 Value ($000) $35 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 73,550 Value ($000) $38 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 74,016 Value ($000) $37 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 75,970 Value ($000) $28,519 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 75,755 Value ($000) $31,931 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 76,481 Value ($000) $32,910 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 78,152 Value ($000) $34,930 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 78,646 Value ($000) $33,088 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 78,772 Value ($000) $29,621 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 81,653 Value ($000) $25,782 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 82,576 Value ($000) $28,120 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 85,117 Value ($000) $24,539 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 85,354 Value ($000) $20,470 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 86,797 Value ($000) $20,215 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 115,952 Value ($000) $29,780 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 116,623 Value ($000) $35,956 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 119,695 Value ($000) $40,256 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 125,964 Value ($000) $35,512 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 132,580 Value ($000) $35,916 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 134,935 Value ($000) $31,813 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 134,079 Value ($000) $29,822 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 134,090 Value ($000) $28,203 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 143,502 Value ($000) $29,204 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 144,883 Value ($000) $22,849 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 171,399 Value ($000) $27,029 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 172,401 Value ($000) $23,968 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 174,219 Value ($000) $23,338 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 176,710 Value ($000) $20,841 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 175,439 Value ($000) $17,819 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 174,803 Value ($000) $19,992 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 176,023 Value ($000) $17,357 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 178,890 Value ($000) $16,327 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 185,062 Value ($000) $15,830 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 189,196 Value ($000) $14,093 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 190,965 Value ($000) $13,163 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 203,783 Value ($000) $13,421 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 205,102 Value ($000) $12,745 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 209,318 Value ($000) $12,057 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 210,157 Value ($000) $10,754 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 223,018 Value ($000) $12,317 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 224,696 Value ($000) $12,466 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 229,514 Value ($000) $10,158 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 230,366 Value ($000) $10,171 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 249,500 Value ($000) $10,143 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 245,212 Value ($000) $11,390 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 253,213 Value ($000) $11,739 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 256,973 Value ($000) $10,716 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 255,319 Value ($000) $10,466 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 252,824 Value ($000) $9,458 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 306,490 Value ($000) $10,200 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 315,804 Value ($000) $10,909 Avg Close $26.70 Range $22.82 - $29.26