MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,049 Value ($000) $102,551 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 220,629 Value ($000) $114,275 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 224,473 Value ($000) $111,648 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 225,240 Value ($000) $84,553 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 222,158 Value ($000) $93,640 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 216,413 Value ($000) $93,122 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 214,340 Value ($000) $95,799 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 215,919 Value ($000) $90,841 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 219,081 Value ($000) $82,383 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 236,771 Value ($000) $74,760 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 272,924 Value ($000) $92,941 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 279,654 Value ($000) $80,624 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 278,196 Value ($000) $67,304 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 256,764 Value ($000) $59,799 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 257,600 Value ($000) $66,159 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 259,224 Value ($000) $79,921 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 262,154 Value ($000) $88,167 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 272,932 Value ($000) $76,945 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 275,620 Value ($000) $74,664 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 277,950 Value ($000) $64,898 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 282,807 Value ($000) $62,901 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 302,408 Value ($000) $63,605 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 322,864 Value ($000) $65,705 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 331,024 Value ($000) $52,204 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 337,816 Value ($000) $53,273 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 354,032 Value ($000) $49,220 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 356,039 Value ($000) $47,694 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 355,653 Value ($000) $41,944 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 358,811 Value ($000) $36,443 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 367,434 Value ($000) $42,022 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 373,931 Value ($000) $36,872 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 389,151 Value ($000) $35,517 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 407,585 Value ($000) $34,717 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 429,148 Value ($000) $32,053 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 428,841 Value ($000) $29,559 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 432,332 Value ($000) $28,472 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 449,561 Value ($000) $27,935 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 417,357 Value ($000) $24,038 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 434,822 Value ($000) $22,249 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 395,082 Value ($000) $21,820 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 395,659 Value ($000) $21,950 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 408,458 Value ($000) $18,078 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 407,755 Value ($000) $18,001 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 414,980 Value ($000) $16,870 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 422,855 Value ($000) $19,640 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 422,122 Value ($000) $19,568 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 456,459 Value ($000) $19,034 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 474,520 Value ($000) $19,450 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 483,962 Value ($000) $18,111 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 323,215 Value ($000) $10,761 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 162,480 Value ($000) $5,612,872 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,049	$102,551	$500.58	$464.89 - $552.69
Q3 2025	220,629	$114,275	$508.71	$486.99 - $553.50
Q2 2025	224,473	$111,648	$432.38	$342.95 - $499.00
Q1 2025	225,240	$84,553	$405.08	$365.28 - $445.10
Q4 2024	222,158	$93,640	$422.35	$401.80 - $452.82
Q3 2024	216,413	$93,122	$423.10	$381.30 - $463.16
Q2 2024	214,340	$95,799	$417.26	$383.04 - $451.11
Q1 2024	215,919	$90,841	$399.26	$361.12 - $425.28
Q4 2023	219,081	$82,383	$350.36	$306.02 - $378.65
Q3 2023	236,771	$74,760	$324.59	$304.29 - $359.90
Q2 2023	272,924	$92,941	$307.21	$269.61 - $344.87
Q1 2023	279,654	$80,624	$249.46	$214.23 - $283.22
Q4 2022	278,196	$67,304	$234.05	$207.86 - $257.76
Q3 2022	256,764	$59,799	$256.88	$226.66 - $285.90
Q2 2022	257,600	$66,159	$263.43	$234.71 - $305.53
Q1 2022	259,224	$79,921	$291.40	$261.79 - $327.04
Q4 2021	262,154	$88,167	$313.41	$270.67 - $338.33
Q3 2021	272,932	$76,945	$280.73	$259.89 - $295.39
Q2 2021	275,620	$74,664	$244.73	$228.94 - $261.86
Q1 2021	277,950	$64,898	$222.90	$203.36 - $236.17
Q4 2020	282,807	$62,901	$206.04	$191.04 - $218.32
Q3 2020	302,408	$63,605	$200.75	$187.82 - $222.85
Q2 2020	322,864	$65,705	$173.06	$143.15 - $195.15
Q1 2020	331,024	$52,204	$156.34	$126.17 - $181.07
Q4 2019	337,816	$53,273	$139.23	$126.06 - $151.49
Q3 2019	354,032	$49,220	$129.91	$123.34 - $134.72
Q2 2019	356,039	$47,694	$119.52	$110.97 - $130.53
Q1 2019	355,653	$41,944	$102.29	$90.94 - $113.53
Q4 2018	358,811	$36,443	$100.00	$87.91 - $108.24
Q3 2018	367,434	$42,022	$100.81	$90.95 - $107.41
Q2 2018	373,931	$36,872	$89.76	$80.86 - $95.30
Q1 2018	389,151	$35,517	$84.31	$77.10 - $89.85
Q4 2017	407,585	$34,717	$75.26	$67.45 - $80.48
Q3 2017	429,148	$32,053	$66.68	$61.92 - $69.52
Q2 2017	428,841	$29,559	$62.32	$58.70 - $66.35
Q1 2017	432,332	$28,472	$57.84	$55.73 - $59.91
Q4 2016	449,561	$27,935	$53.94	$50.33 - $57.67
Q3 2016	417,357	$24,038	$50.29	$44.75 - $52.45
Q2 2016	434,822	$22,249	$45.98	$42.66 - $50.07
Q1 2016	395,082	$21,820	$46.08	$42.20 - $49.07
Q4 2015	395,659	$21,950	$45.92	$38.05 - $49.78
Q3 2015	408,458	$18,078	$38.92	$34.55 - $41.83
Q2 2015	407,755	$18,001	$39.29	$34.44 - $42.53
Q1 2015	414,980	$16,870	$37.24	$34.29 - $40.84
Q4 2014	422,855	$19,640	$39.88	$35.66 - $42.40
Q3 2014	422,122	$19,568	$37.66	$34.56 - $40.29
Q2 2014	456,459	$19,034	$33.96	$32.19 - $35.60
Q1 2014	474,520	$19,450	$31.26	$28.73 - $34.69
Q4 2013	483,962	$18,111	$30.02	$27.01 - $32.34
Q3 2013	323,215	$10,761	$27.00	$25.36 - $29.79
Q2 2013	162,480	$5,612,872	$26.70	$22.82 - $29.26