MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,346,429 Value ($000) $4,520,120 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,423,005 Value ($000) $4,880,645 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,422,253 Value ($000) $4,686,723 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,217,665 Value ($000) $3,460,219 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,461,884 Value ($000) $3,988,184 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,602,343 Value ($000) $4,109,995 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,959,193 Value ($000) $4,451,261 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,092,369 Value ($000) $4,246,061 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,149,034 Value ($000) $4,192,483 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,766,795 Value ($000) $4,031,116 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,421,739 Value ($000) $4,570,639 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 13,564,741 Value ($000) $3,910,715 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,045,303 Value ($000) $3,368,345 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 14,382,941 Value ($000) $3,415,948 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,531,657 Value ($000) $3,732,165 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 14,578,577 Value ($000) $4,494,721 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,476,729 Value ($000) $4,868,814 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,269,314 Value ($000) $3,177,045 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 11,295,517 Value ($000) $3,218,206 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,378,688 Value ($000) $2,446,984 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,764,845 Value ($000) $2,171,897 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,029,494 Value ($000) $2,109,504 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 10,417,079 Value ($000) $2,119,979 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,666,491 Value ($000) $1,682,213 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,385,142 Value ($000) $1,637,737 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,976,183 Value ($000) $1,526,019 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 10,706,196 Value ($000) $1,434,202 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 10,907,453 Value ($000) $1,286,425 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 10,556,155 Value ($000) $1,072,189 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,425,561 Value ($000) $1,192,371 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 10,803,228 Value ($000) $1,065,307 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 11,044,699 Value ($000) $1,008,050 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,887,392 Value ($000) $931,307 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 11,237,054 Value ($000) $837,048 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 11,100,087 Value ($000) $765,129 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 10,814,733 Value ($000) $712,258 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 10,447,573 Value ($000) $649,212 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 11,006,342 Value ($000) $633,966 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 10,989,559 Value ($000) $562,336 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 11,666,094 Value ($000) $644,319 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 11,790,133 Value ($000) $654,117 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 12,084,212 Value ($000) $534,847 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 11,358,866 Value ($000) $501,494 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 11,160,918 Value ($000) $453,747 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 12,196,856 Value ($000) $566,544 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 11,562,891 Value ($000) $536,056 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 10,868,613 Value ($000) $453,221 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 10,972,151 Value ($000) $449,748 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 10,861,528 Value ($000) $406,547 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 9,674,951 Value ($000) $322,273 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 12,031,619 Value ($000) $415,452 Avg Close $26.70 Range $22.82 - $29.26