MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,064 Value ($000) $5,351 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,437 Value ($000) $5,923 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,572 Value ($000) $5,756 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,753 Value ($000) $4,412 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,263 Value ($000) $4,747 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,413 Value ($000) $4,911 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,755 Value ($000) $5,254 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,089 Value ($000) $5,086 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 13,068 Value ($000) $4,914 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 13,592 Value ($000) $4,292 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,764 Value ($000) $4,687 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 14,990 Value ($000) $4,322 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,675 Value ($000) $33,114 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 19,558 Value ($000) $4,555 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 20,302 Value ($000) $5,214 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,231 Value ($000) $6,237 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,758 Value ($000) $6,645 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 20,834 Value ($000) $5,873 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,432 Value ($000) $5,806 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 21,564 Value ($000) $5,084 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 16,987 Value ($000) $3,778 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 11,231 Value ($000) $2,362 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,624 Value ($000) $4,197 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 21,626 Value ($000) $3,411 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 36,711 Value ($000) $5,789 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 40,963 Value ($000) $5,695 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 42,336 Value ($000) $5,671 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 43,464 Value ($000) $5,126 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 71,242 Value ($000) $7,236 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 68,061 Value ($000) $7,784 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 69,530 Value ($000) $6,856 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 72,772 Value ($000) $6,642 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 74,224 Value ($000) $6,349 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 76,180 Value ($000) $5,675 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 79,605 Value ($000) $5,487 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 80,787 Value ($000) $5,321 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 83,215 Value ($000) $5,171 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 81,257 Value ($000) $4,680 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 81,116 Value ($000) $4,151 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 45,917 Value ($000) $2,536 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 46,088 Value ($000) $2,557 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 46,564 Value ($000) $2,061 Avg Close $38.92 Range $34.55 - $41.83