MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,137 Value ($000) $306,681 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 645,997 Value ($000) $334,594 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 653,037 Value ($000) $324,827 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 665,373 Value ($000) $249,774 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 674,124 Value ($000) $284,143 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 678,786 Value ($000) $292,082 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 751,838 Value ($000) $316,313 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 752,963 Value ($000) $316,787 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 770,284 Value ($000) $289,657 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 786,491 Value ($000) $248,334 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 789,477 Value ($000) $268,848 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 793,926 Value ($000) $228,889 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 804,629 Value ($000) $192,966 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 814,526 Value ($000) $189,703 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 814,203 Value ($000) $209,112 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 812,478 Value ($000) $250,495 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 818,329 Value ($000) $275,220 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 830,573 Value ($000) $234,155 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 840,671 Value ($000) $227,738 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 848,427 Value ($000) $200,034 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 851,693 Value ($000) $189,433 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 874,534 Value ($000) $183,941 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 878,789 Value ($000) $178,842 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 893,828 Value ($000) $140,966 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 890,989 Value ($000) $140,509 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 906,726 Value ($000) $126,062 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 917,996 Value ($000) $122,975 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,019,092 Value ($000) $120,192 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,039,073 Value ($000) $105,539 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,045,397 Value ($000) $119,562 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,065,202 Value ($000) $105,040 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,067,242 Value ($000) $102,530 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,069,637 Value ($000) $91,497 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,086,989 Value ($000) $80,970 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,088,784 Value ($000) $75,050 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,079,799 Value ($000) $71,116 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,078,859 Value ($000) $67,040 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,082,162 Value ($000) $62,333 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,083,137 Value ($000) $55,424 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,081,081 Value ($000) $59,708 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,068,656 Value ($000) $59,289 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,059,418 Value ($000) $46,890 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 972,900 Value ($000) $42,954 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 968,090 Value ($000) $39,358 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 969,374 Value ($000) $45,027 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 965,848 Value ($000) $44,777 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 953,822 Value ($000) $39,774 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 948,389 Value ($000) $38,874 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 949,595 Value ($000) $35,524 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 983,007 Value ($000) $32,714 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 993,347 Value ($000) $34,315 Avg Close $26.70 Range $22.82 - $29.26