MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,263 Value ($000) $16 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 33,608 Value ($000) $17 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 33,426 Value ($000) $17 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 38,096 Value ($000) $14 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 38,777 Value ($000) $16 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 38,869 Value ($000) $17 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 39,853 Value ($000) $18 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 40,592 Value ($000) $17 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 42,314 Value ($000) $16 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 42,816 Value ($000) $14 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 43,137 Value ($000) $15 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 43,251 Value ($000) $12 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 53,456 Value ($000) $12,450 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 53,866 Value ($000) $13,834 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 55,666 Value ($000) $17,162 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 54,877 Value ($000) $18,456 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 53,917 Value ($000) $15,200 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 52,957 Value ($000) $14,346 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 48,173 Value ($000) $11,358 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 47,400 Value ($000) $10,543 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 51,362 Value ($000) $10,803 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 47,809 Value ($000) $9,730 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 26,002 Value ($000) $4,101 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,702 Value ($000) $1,372 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,362 Value ($000) $1,163 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,050 Value ($000) $1,078 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,550 Value ($000) $890 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 7,950 Value ($000) $807 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,412 Value ($000) $848 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,412 Value ($000) $731 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 7,412 Value ($000) $676 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 7,412 Value ($000) $634 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 7,612 Value ($000) $567 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 7,612 Value ($000) $525 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 7,612 Value ($000) $501 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 7,612 Value ($000) $473 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 6,212 Value ($000) $358 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 6,412 Value ($000) $328 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 6,412 Value ($000) $354 Avg Close $46.08 Range $42.20 - $49.07