MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,125 Value ($000) $596,848 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,208,605 Value ($000) $625,997 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,854,856 Value ($000) $922,624 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,960,328 Value ($000) $735,888 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,639,697 Value ($000) $691,132 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,655,779 Value ($000) $712,482 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,020,205 Value ($000) $902,931 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,929,918 Value ($000) $811,955 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,811,809 Value ($000) $681,313 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,811,809 Value ($000) $572,079 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,502,085 Value ($000) $852,060 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,679,232 Value ($000) $772,423 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,495,275 Value ($000) $838,237 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,832,272 Value ($000) $659,636 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,481,673 Value ($000) $894,198 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,997,089 Value ($000) $1,540,653 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,694,472 Value ($000) $1,578,845 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,694,472 Value ($000) $1,323,466 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,275,472 Value ($000) $1,429,125 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 7,824,597 Value ($000) $1,844,805 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,312,495 Value ($000) $1,404,025 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 6,440,494 Value ($000) $1,354,629 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 6,234,794 Value ($000) $1,268,843 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,923,926 Value ($000) $934,262 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,069,049 Value ($000) $799,389 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 6,059,549 Value ($000) $842,459 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,384,511 Value ($000) $989,229 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 9,035,031 Value ($000) $1,065,592 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 10,097,064 Value ($000) $1,025,559 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,737,471 Value ($000) $1,571,155 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 12,504,471 Value ($000) $1,233,066 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 12,076,471 Value ($000) $1,102,220 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 9,584,771 Value ($000) $819,881 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 11,329,847 Value ($000) $843,960 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,687,742 Value ($000) $667,776 Avg Close $62.32 Range $58.70 - $66.35
Q4 2016
Shares 15,213,996 Value ($000) $945,398 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 14,513,996 Value ($000) $836,006 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 17,298,996 Value ($000) $885,190 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 25,771,549 Value ($000) $1,423,363 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 27,262,024 Value ($000) $1,512,497 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 25,339,024 Value ($000) $1,121,505 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 26,598,524 Value ($000) $1,174,325 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 14,486,109 Value ($000) $588,933 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 5,449,944 Value ($000) $253,149,899 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 22,335,690 Value ($000) $1,035,483 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 26,347,204 Value ($000) $1,098,678 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 28,064,888 Value ($000) $1,150,380 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 25,474,910 Value ($000) $953,016 Avg Close $30.02 Range $27.01 - $32.34