MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,059 Value ($000) $5,832 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,224 Value ($000) $6,332 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,298 Value ($000) $6,117 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,335 Value ($000) $4,630 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,470 Value ($000) $5,256 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,620 Value ($000) $5,430 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 12,563 Value ($000) $5,615 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 13,224 Value ($000) $5,564 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 13,095 Value ($000) $4,924 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 13,291 Value ($000) $4,197 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 13,265 Value ($000) $4,517 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 13,225 Value ($000) $3,813 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,065 Value ($000) $3,133 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 13,221 Value ($000) $3,079 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,733 Value ($000) $3,527 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 14,016 Value ($000) $4,321 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 14,126 Value ($000) $4,751 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 14,249 Value ($000) $4,017 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 14,319 Value ($000) $3,879 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 14,933 Value ($000) $3,521 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 15,175 Value ($000) $3,375 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 15,421 Value ($000) $3,244 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 16,121 Value ($000) $3,281 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 15,836 Value ($000) $2,498 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 14,798 Value ($000) $2,334 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 14,679 Value ($000) $2,041 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 14,679 Value ($000) $1,966 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 10,795 Value ($000) $1,273 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 10,525 Value ($000) $1,069 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 10,496 Value ($000) $1,200 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 10,941 Value ($000) $1,079 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 10,991 Value ($000) $1,003 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 10,772 Value ($000) $921 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 10,802 Value ($000) $805 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 11,077 Value ($000) $764 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 11,177 Value ($000) $736 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 9,627 Value ($000) $598 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 9,252 Value ($000) $533 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 9,567 Value ($000) $490 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 9,392 Value ($000) $519 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 10,092 Value ($000) $560 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 13,867 Value ($000) $614 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 13,867 Value ($000) $612 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 13,867 Value ($000) $564 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 13,701 Value ($000) $636 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 14,201 Value ($000) $658 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 13,992 Value ($000) $583 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 13,992 Value ($000) $574 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 13,187 Value ($000) $493 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 13,287 Value ($000) $442 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 15,337 Value ($000) $530 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,059	$5,832	$500.58	$464.89 - $552.69
Q3 2025	12,224	$6,332	$508.71	$486.99 - $553.50
Q2 2025	12,298	$6,117	$432.38	$342.95 - $499.00
Q1 2025	12,335	$4,630	$405.08	$365.28 - $445.10
Q4 2024	12,470	$5,256	$422.35	$401.80 - $452.82
Q3 2024	12,620	$5,430	$423.10	$381.30 - $463.16
Q2 2024	12,563	$5,615	$417.26	$383.04 - $451.11
Q1 2024	13,224	$5,564	$399.26	$361.12 - $425.28
Q4 2023	13,095	$4,924	$350.36	$306.02 - $378.65
Q3 2023	13,291	$4,197	$324.59	$304.29 - $359.90
Q2 2023	13,265	$4,517	$307.21	$269.61 - $344.87
Q1 2023	13,225	$3,813	$249.46	$214.23 - $283.22
Q4 2022	13,065	$3,133	$234.05	$207.86 - $257.76
Q3 2022	13,221	$3,079	$256.88	$226.66 - $285.90
Q2 2022	13,733	$3,527	$263.43	$234.71 - $305.53
Q1 2022	14,016	$4,321	$291.40	$261.79 - $327.04
Q4 2021	14,126	$4,751	$313.41	$270.67 - $338.33
Q3 2021	14,249	$4,017	$280.73	$259.89 - $295.39
Q2 2021	14,319	$3,879	$244.73	$228.94 - $261.86
Q1 2021	14,933	$3,521	$222.90	$203.36 - $236.17
Q4 2020	15,175	$3,375	$206.04	$191.04 - $218.32
Q3 2020	15,421	$3,244	$200.75	$187.82 - $222.85
Q2 2020	16,121	$3,281	$173.06	$143.15 - $195.15
Q1 2020	15,836	$2,498	$156.34	$126.17 - $181.07
Q4 2019	14,798	$2,334	$139.23	$126.06 - $151.49
Q3 2019	14,679	$2,041	$129.91	$123.34 - $134.72
Q2 2019	14,679	$1,966	$119.52	$110.97 - $130.53
Q1 2019	10,795	$1,273	$102.29	$90.94 - $113.53
Q4 2018	10,525	$1,069	$100.00	$87.91 - $108.24
Q3 2018	10,496	$1,200	$100.81	$90.95 - $107.41
Q2 2018	10,941	$1,079	$89.76	$80.86 - $95.30
Q1 2018	10,991	$1,003	$84.31	$77.10 - $89.85
Q4 2017	10,772	$921	$75.26	$67.45 - $80.48
Q3 2017	10,802	$805	$66.68	$61.92 - $69.52
Q2 2017	11,077	$764	$62.32	$58.70 - $66.35
Q1 2017	11,177	$736	$57.84	$55.73 - $59.91
Q4 2016	9,627	$598	$53.94	$50.33 - $57.67
Q3 2016	9,252	$533	$50.29	$44.75 - $52.45
Q2 2016	9,567	$490	$45.98	$42.66 - $50.07
Q1 2016	9,392	$519	$46.08	$42.20 - $49.07
Q4 2015	10,092	$560	$45.92	$38.05 - $49.78
Q3 2015	13,867	$614	$38.92	$34.55 - $41.83
Q2 2015	13,867	$612	$39.29	$34.44 - $42.53
Q1 2015	13,867	$564	$37.24	$34.29 - $40.84
Q4 2014	13,701	$636	$39.88	$35.66 - $42.40
Q3 2014	14,201	$658	$37.66	$34.56 - $40.29
Q2 2014	13,992	$583	$33.96	$32.19 - $35.60
Q1 2014	13,992	$574	$31.26	$28.73 - $34.69
Q4 2013	13,187	$493	$30.02	$27.01 - $32.34
Q3 2013	13,287	$442	$27.00	$25.36 - $29.79
Q2 2013	15,337	$530	$26.70	$22.82 - $29.26