MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,819,536 Value ($000) $4,744,466 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,502,622 Value ($000) $5,435,748 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 10,374,545 Value ($000) $5,156,367 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,293,231 Value ($000) $3,111,767 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,955,522 Value ($000) $4,195,569 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,095,369 Value ($000) $4,341,057 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,485,498 Value ($000) $5,131,299 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,888,382 Value ($000) $4,578,493 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,539,171 Value ($000) $4,336,272 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,228,662 Value ($000) $3,860,159 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,337,406 Value ($000) $3,860,840 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,766,165 Value ($000) $4,545,385 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,942,331 Value ($000) $3,583,470 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 14,804,491 Value ($000) $3,447,966 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,448,309 Value ($000) $2,169,779 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,679,566 Value ($000) $2,675,997 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,228,169 Value ($000) $2,767,297 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,083,011 Value ($000) $2,278,762 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,447,973 Value ($000) $2,017,657 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 7,076,312 Value ($000) $1,668,382 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,429,050 Value ($000) $1,429,950 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 7,955,385 Value ($000) $1,673,256 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 11,781,862 Value ($000) $2,397,727 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 11,304,730 Value ($000) $1,782,869 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,751,594 Value ($000) $1,695,527 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 12,393,640 Value ($000) $1,723,089 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 12,366,432 Value ($000) $1,656,607 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 12,593,361 Value ($000) $1,485,261 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 12,367,851 Value ($000) $1,256,203 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,090,812 Value ($000) $1,497,196 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 13,694,346 Value ($000) $1,350,399 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 14,296,105 Value ($000) $1,304,805 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 14,599,753 Value ($000) $1,248,863 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 16,165,893 Value ($000) $1,203,574 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 16,334,816 Value ($000) $1,125,959 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 15,724,491 Value ($000) $1,035,615 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 16,560,104 Value ($000) $1,029,045 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 16,757,203 Value ($000) $965,214 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 13,950,405 Value ($000) $713,843 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 14,939,057 Value ($000) $825,084 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 14,504,756 Value ($000) $804,724 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 14,091,600 Value ($000) $623,694 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 14,831,811 Value ($000) $654,824 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 15,941,873 Value ($000) $648,117 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 19,130,078 Value ($000) $888,592 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 19,263,199 Value ($000) $893,042 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 17,673,032 Value ($000) $736,965 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 12,284,716 Value ($000) $503,551 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 4,015,610 Value ($000) $150,305 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 4,026,351 Value ($000) $134,118 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 10,909,865 Value ($000) $376,720 Avg Close $26.70 Range $22.82 - $29.26