MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,912,896 Value ($000) $925,115 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,905,547 Value ($000) $986,978 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,004,808 Value ($000) $997,212 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,996,217 Value ($000) $749,360 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,969,379 Value ($000) $830,093 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,955,215 Value ($000) $841,329 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,957,122 Value ($000) $874,736 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,966,804 Value ($000) $827,474 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,975,744 Value ($000) $742,959 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,047,386 Value ($000) $646,462 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,062,032 Value ($000) $702,205 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,176,326 Value ($000) $627,435 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,079,648 Value ($000) $498,741 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,044,042 Value ($000) $476,057 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,017,073 Value ($000) $518,045 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,054,792 Value ($000) $633,513 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,014,805 Value ($000) $677,619 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,083,530 Value ($000) $587,389 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,112,611 Value ($000) $572,306 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,033,004 Value ($000) $479,321 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,030,202 Value ($000) $451,558 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,028,850 Value ($000) $426,728 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,994,612 Value ($000) $405,924 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,868,523 Value ($000) $294,685 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,705,629 Value ($000) $268,978 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,698,855 Value ($000) $236,192 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,684,774 Value ($000) $225,692 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,643,349 Value ($000) $193,817 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,481,678 Value ($000) $150,494 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,300,471 Value ($000) $148,735 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,157,311 Value ($000) $114,122 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 815,184 Value ($000) $74,402 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 149,389 Value ($000) $12,779 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 153,369 Value ($000) $11,424 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 151,331 Value ($000) $10,431 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 150,810 Value ($000) $9,932 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 148,318 Value ($000) $9,216 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 152,472 Value ($000) $8,782 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 155,804 Value ($000) $7,972 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 157,184 Value ($000) $8,681 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 159,657 Value ($000) $8,858 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 160,285 Value ($000) $7,094 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 160,857 Value ($000) $7,102 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 166,017 Value ($000) $6,749 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 164,303 Value ($000) $7,632 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 171,978 Value ($000) $7,973 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 175,547 Value ($000) $7,320 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 192,396 Value ($000) $7,886 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 193,954 Value ($000) $7,256 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 185,898 Value ($000) $6,187 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 243,922 Value ($000) $8,426 Avg Close $26.70 Range $22.82 - $29.26