MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,468 Value ($000) $124 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 276,748 Value ($000) $143 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 245,407 Value ($000) $122 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 257,589 Value ($000) $97 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 263,870 Value ($000) $111 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 273,241 Value ($000) $118 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 296,154 Value ($000) $132 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,468	$124	$500.58	$464.89 - $552.69
Q3 2025	276,748	$143	$508.71	$486.99 - $553.50
Q2 2025	245,407	$122	$432.38	$342.95 - $499.00
Q1 2025	257,589	$97	$405.08	$365.28 - $445.10
Q4 2024	263,870	$111	$422.35	$401.80 - $452.82
Q3 2024	273,241	$118	$423.10	$381.30 - $463.16
Q2 2024	296,154	$132	$417.26	$383.04 - $451.11