MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,851 Value ($000) $37 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 76,429 Value ($000) $40 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 78,743 Value ($000) $39 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 80,232 Value ($000) $30 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 83,715 Value ($000) $35 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 83,478 Value ($000) $36 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 84,531 Value ($000) $38 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 86,075 Value ($000) $36 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 89,762 Value ($000) $34 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 93,438 Value ($000) $30 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 96,164 Value ($000) $33 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 101,212 Value ($000) $29 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 105,406 Value ($000) $25 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 105,260 Value ($000) $24,515 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 106,491 Value ($000) $27,350 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 106,805 Value ($000) $32,929 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 115,476 Value ($000) $38,837 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 121,525 Value ($000) $34,260 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 128,756 Value ($000) $34,880 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 140,192 Value ($000) $33,053 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 157,123 Value ($000) $34,947 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 157,733 Value ($000) $33,176 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 161,363 Value ($000) $32,839 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 163,373 Value ($000) $25,766 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 174,359 Value ($000) $27,496 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 165,493 Value ($000) $23,008 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 167,188 Value ($000) $22,397 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 196,281 Value ($000) $23,149 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 198,033 Value ($000) $20,114 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 197,513 Value ($000) $22,590 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 203,183 Value ($000) $20,036 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 208,048 Value ($000) $18,989 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 213,923 Value ($000) $18,299 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 221,073 Value ($000) $16,468 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 221,608 Value ($000) $15,275 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 223,597 Value ($000) $14,726 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 204,280 Value ($000) $12,694 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 200,019 Value ($000) $11,521 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 278,520 Value ($000) $12,297 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 279,790 Value ($000) $15,453 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 262,355 Value ($000) $14,555 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 274,499 Value ($000) $12,149 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 281,348 Value ($000) $12,422 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 317,353 Value ($000) $12,902 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 297,477 Value ($000) $13,818 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 281,569 Value ($000) $13,054 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 297,347 Value ($000) $12,399 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 295,989 Value ($000) $12,133 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 305,086 Value ($000) $11,413 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 379,084 Value ($000) $12,616 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 370,553 Value ($000) $12,801 Avg Close $26.70 Range $22.82 - $29.26