MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,700 Value ($000) $200 Avg Close $102.29 Range $90.94 - $113.53
Q1 2018
Shares 2,700 Value ($000) $246 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,049 Value ($000) $261 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,000 Value ($000) $223 Avg Close $66.68 Range $61.92 - $69.52
Q4 2014
Shares 24,877 Value ($000) $1,156 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 37,781 Value ($000) $1,752 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 204,035 Value ($000) $8,508 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 204,075 Value ($000) $8,365 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 237,966 Value ($000) $8,902 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 245,176 Value ($000) $8,159 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 275,921 Value ($000) $9,532 Avg Close $26.70 Range $22.82 - $29.26