MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,062 Value ($000) $12,120 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,483 Value ($000) $12,681 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,848 Value ($000) $12,360 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 25,075 Value ($000) $9,413 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,843 Value ($000) $10,050 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,824 Value ($000) $10,251 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 24,222 Value ($000) $10,826 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,718 Value ($000) $10,820 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 26,471 Value ($000) $9,954 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,188 Value ($000) $8,585 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 27,860 Value ($000) $9,487 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 28,571 Value ($000) $8,237 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 28,425 Value ($000) $6,817 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 28,701 Value ($000) $6,684 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 29,039 Value ($000) $7,458 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 28,846 Value ($000) $8,894 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 28,446 Value ($000) $9,567 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 28,619 Value ($000) $8,068 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 29,517 Value ($000) $7,996 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 29,622 Value ($000) $6,984 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,131 Value ($000) $6,924 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 32,072 Value ($000) $6,746 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 33,237 Value ($000) $6,764 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 34,135 Value ($000) $5,383 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 34,922 Value ($000) $5,508 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 34,492 Value ($000) $4,796 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 31,185 Value ($000) $4,178 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 31,195 Value ($000) $3,679 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 31,049 Value ($000) $3,154 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 31,704 Value ($000) $3,626 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 33,215 Value ($000) $3,275 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 30,165 Value ($000) $2,753 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 30,483 Value ($000) $2,607 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 30,153 Value ($000) $2,246 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 30,168 Value ($000) $2,080 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 30,397 Value ($000) $2,002 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 31,056 Value ($000) $1,929 Avg Close $53.94 Range $50.33 - $57.67