MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,450 Value ($000) $75,663 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 159,718 Value ($000) $82,726 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 168,267 Value ($000) $83,698 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 168,303 Value ($000) $63,179 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 167,535 Value ($000) $70,616 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 169,830 Value ($000) $73,078 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 173,774 Value ($000) $77,668 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 177,361 Value ($000) $74,619 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 177,664 Value ($000) $66,809 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 182,525 Value ($000) $57,632 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 184,504 Value ($000) $62,831 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 197,114 Value ($000) $56,828 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 195,090 Value ($000) $46,786 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 194,304 Value ($000) $45,254 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 193,539 Value ($000) $49,706 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 193,554 Value ($000) $59,675 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 193,445 Value ($000) $65,060 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 194,879 Value ($000) $54,940 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 195,616 Value ($000) $52,992 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 195,472 Value ($000) $46,086 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 187,422 Value ($000) $41,686 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 185,960 Value ($000) $39,113 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 185,112 Value ($000) $37,672 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 185,337 Value ($000) $29,229 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,450	$75,663	$500.58	$464.89 - $552.69
Q3 2025	159,718	$82,726	$508.71	$486.99 - $553.50
Q2 2025	168,267	$83,698	$432.38	$342.95 - $499.00
Q1 2025	168,303	$63,179	$405.08	$365.28 - $445.10
Q4 2024	167,535	$70,616	$422.35	$401.80 - $452.82
Q3 2024	169,830	$73,078	$423.10	$381.30 - $463.16
Q2 2024	173,774	$77,668	$417.26	$383.04 - $451.11
Q1 2024	177,361	$74,619	$399.26	$361.12 - $425.28
Q4 2023	177,664	$66,809	$350.36	$306.02 - $378.65
Q3 2023	182,525	$57,632	$324.59	$304.29 - $359.90
Q2 2023	184,504	$62,831	$307.21	$269.61 - $344.87
Q1 2023	197,114	$56,828	$249.46	$214.23 - $283.22
Q4 2022	195,090	$46,786	$234.05	$207.86 - $257.76
Q3 2022	194,304	$45,254	$256.88	$226.66 - $285.90
Q2 2022	193,539	$49,706	$263.43	$234.71 - $305.53
Q1 2022	193,554	$59,675	$291.40	$261.79 - $327.04
Q4 2021	193,445	$65,060	$313.41	$270.67 - $338.33
Q3 2021	194,879	$54,940	$280.73	$259.89 - $295.39
Q2 2021	195,616	$52,992	$244.73	$228.94 - $261.86
Q1 2021	195,472	$46,086	$222.90	$203.36 - $236.17
Q4 2020	187,422	$41,686	$206.04	$191.04 - $218.32
Q3 2020	185,960	$39,113	$200.75	$187.82 - $222.85
Q2 2020	185,112	$37,672	$173.06	$143.15 - $195.15
Q1 2020	185,337	$29,229	$156.34	$126.17 - $181.07