MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,797 Value ($000) $32,304 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 66,749 Value ($000) $34,573 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 67,708 Value ($000) $33,679 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 68,765 Value ($000) $25,814 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 70,329 Value ($000) $29,644 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 71,402 Value ($000) $30,724 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 71,919 Value ($000) $32,144 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 71,661 Value ($000) $30,149 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 71,504 Value ($000) $26,888 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 71,946 Value ($000) $22,717 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 73,167 Value ($000) $24,916 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 75,593 Value ($000) $21,793 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 70,080 Value ($000) $16,807 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 73,079 Value ($000) $17,020 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 72,433 Value ($000) $18,603 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 70,978 Value ($000) $21,884 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 70,795 Value ($000) $23,810 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 74,718 Value ($000) $21,064 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 74,685 Value ($000) $20,232 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 74,737 Value ($000) $17,620 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 76,655 Value ($000) $17,050 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 79,153 Value ($000) $16,648 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 81,820 Value ($000) $16,651 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 82,438 Value ($000) $13,002 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 81,935 Value ($000) $12,922 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 82,559 Value ($000) $11,478 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 82,633 Value ($000) $11,070 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 82,515 Value ($000) $9,731 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 81,671 Value ($000) $8,295 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 81,654 Value ($000) $9,339 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 81,164 Value ($000) $8,004 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 123,063 Value ($000) $11,232 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 169,227 Value ($000) $14,476 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 169,830 Value ($000) $12,650 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 172,365 Value ($000) $11,882 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 173,788 Value ($000) $11,446 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 174,054 Value ($000) $10,815 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 177,987 Value ($000) $10,252 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 179,798 Value ($000) $9,200 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 184,526 Value ($000) $10,191 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 186,685 Value ($000) $10,357 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 401,456 Value ($000) $17,768 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 403,646 Value ($000) $17,821 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 403,246 Value ($000) $16,394 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 527,906 Value ($000) $24,522 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 543,617 Value ($000) $25,202 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 559,711 Value ($000) $23,340 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 552,986 Value ($000) $22,667 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 552,251 Value ($000) $20,660 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 548,471 Value ($000) $18,253 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 529,487 Value ($000) $18,291 Avg Close $26.70 Range $22.82 - $29.26