MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,016 Value ($000) $9,680 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,643 Value ($000) $2,923 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,656 Value ($000) $4,306 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,666 Value ($000) $3,253 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,309 Value ($000) $3,502 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,701 Value ($000) $3,314 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,806 Value ($000) $3,936 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,156 Value ($000) $4,273 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,606 Value ($000) $3,988 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,627 Value ($000) $3,355 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,487 Value ($000) $8,679 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 27,624 Value ($000) $7,964 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,514 Value ($000) $5,159 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,449 Value ($000) $4,995 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 21,127 Value ($000) $5,426 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,580 Value ($000) $6,961 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 22,614 Value ($000) $7,606 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 21,127 Value ($000) $5,426 Avg Close $244.73 Range $228.94 - $261.86
Q1 2018
Shares 15,866 Value ($000) $1,448 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 15,758 Value ($000) $1,348 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 15,258 Value ($000) $1,137 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 15,758 Value ($000) $1,086 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 15,908 Value ($000) $1,048 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 15,919 Value ($000) $989 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 15,597 Value ($000) $898 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 15,447 Value ($000) $791 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 15,270 Value ($000) $844 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 15,570 Value ($000) $864 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 15,709 Value ($000) $695 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 41,875 Value ($000) $1,849 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 39,618 Value ($000) $1,610 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 39,883 Value ($000) $1,852 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 42,857 Value ($000) $1,986 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 41,747 Value ($000) $1,741 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 45,378 Value ($000) $1,860 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 50,560 Value ($000) $1,891 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 15,955 Value ($000) $530 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 15,955 Value ($000) $552,082 Avg Close $26.70 Range $22.82 - $29.26