MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,706 Value ($000) $114,959 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 234,594 Value ($000) $121,508 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 223,332 Value ($000) $111,088 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 246,637 Value ($000) $92,585 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 161,117 Value ($000) $67,911 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 157,324 Value ($000) $67,697 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 153,446 Value ($000) $68,583 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 137,688 Value ($000) $57,928 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 144,698 Value ($000) $54 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 150,257 Value ($000) $47 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 148,580 Value ($000) $51 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 166,208 Value ($000) $48 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 162,950 Value ($000) $39 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 159,443 Value ($000) $37,134 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 155,159 Value ($000) $39,850 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 145,806 Value ($000) $44,954 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 48,633 Value ($000) $16,357 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 48,282 Value ($000) $13,611 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 50,175 Value ($000) $13,592 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 48,348 Value ($000) $11,399 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 44,762 Value ($000) $9,956 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 43,824 Value ($000) $9,217 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 41,647 Value ($000) $8,475 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 42,234 Value ($000) $6,660 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 46,702 Value ($000) $7,365 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 44,777 Value ($000) $6,225 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 42,581 Value ($000) $5,704 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 45,913 Value ($000) $5,415 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 42,838 Value ($000) $4,351 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 38,574 Value ($000) $4,412 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,445 Value ($000) $636 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,372 Value ($000) $308 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,019 Value ($000) $344 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,563 Value ($000) $265 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,742 Value ($000) $258 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,223 Value ($000) $410 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 3,071 Value ($000) $191 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,871 Value ($000) $165 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,555 Value ($000) $233 Avg Close $45.98 Range $42.66 - $50.07
Q4 2014
Shares 2,228 Value ($000) $103 Avg Close $39.88 Range $35.66 - $42.40