MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,639 Value ($000) $5,629 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,801 Value ($000) $6,113 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 11,916 Value ($000) $5,927 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 11,871 Value ($000) $4,456 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,938 Value ($000) $5,032 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,755 Value ($000) $5,058 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,840 Value ($000) $5,292 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 11,824 Value ($000) $4,975 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 11,770 Value ($000) $4,426 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,817 Value ($000) $3,731 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 12,861 Value ($000) $4,380 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 13,206 Value ($000) $3,807 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,199 Value ($000) $3,166 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 13,224 Value ($000) $3,079 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,123 Value ($000) $3,370 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,168 Value ($000) $4,060 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 13,327 Value ($000) $4,482 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 13,417 Value ($000) $3,782 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 13,284 Value ($000) $3,598 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 13,774 Value ($000) $3,247 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 12,274 Value ($000) $2,729 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 12,954 Value ($000) $2,724 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 13,074 Value ($000) $2,660 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 13,074 Value ($000) $2,061 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 13,144 Value ($000) $2,072 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 13,209 Value ($000) $1,836 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 13,209 Value ($000) $1,769 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 13,209 Value ($000) $1,557 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 13,009 Value ($000) $1,321 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 12,384 Value ($000) $1,416 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 12,384 Value ($000) $1,221 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 12,184 Value ($000) $1,112 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 12,084 Value ($000) $1,033 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 12,084 Value ($000) $900 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 11,959 Value ($000) $824 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 11,959 Value ($000) $787 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 11,759 Value ($000) $730 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 11,759 Value ($000) $677 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 11,701 Value ($000) $598 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 11,701 Value ($000) $646 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 11,701 Value ($000) $649 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 11,701 Value ($000) $517 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 11,701 Value ($000) $516 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 12,261 Value ($000) $498 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 12,261 Value ($000) $569 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 12,241 Value ($000) $567 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 12,586 Value ($000) $525 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 11,411 Value ($000) $468 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 11,411 Value ($000) $427 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 11,411 Value ($000) $380 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 11,576 Value ($000) $400 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,639	$5,629	$500.58	$464.89 - $552.69
Q3 2025	11,801	$6,113	$508.71	$486.99 - $553.50
Q2 2025	11,916	$5,927	$432.38	$342.95 - $499.00
Q1 2025	11,871	$4,456	$405.08	$365.28 - $445.10
Q4 2024	11,938	$5,032	$422.35	$401.80 - $452.82
Q3 2024	11,755	$5,058	$423.10	$381.30 - $463.16
Q2 2024	11,840	$5,292	$417.26	$383.04 - $451.11
Q1 2024	11,824	$4,975	$399.26	$361.12 - $425.28
Q4 2023	11,770	$4,426	$350.36	$306.02 - $378.65
Q3 2023	11,817	$3,731	$324.59	$304.29 - $359.90
Q2 2023	12,861	$4,380	$307.21	$269.61 - $344.87
Q1 2023	13,206	$3,807	$249.46	$214.23 - $283.22
Q4 2022	13,199	$3,166	$234.05	$207.86 - $257.76
Q3 2022	13,224	$3,079	$256.88	$226.66 - $285.90
Q2 2022	13,123	$3,370	$263.43	$234.71 - $305.53
Q1 2022	13,168	$4,060	$291.40	$261.79 - $327.04
Q4 2021	13,327	$4,482	$313.41	$270.67 - $338.33
Q3 2021	13,417	$3,782	$280.73	$259.89 - $295.39
Q2 2021	13,284	$3,598	$244.73	$228.94 - $261.86
Q1 2021	13,774	$3,247	$222.90	$203.36 - $236.17
Q4 2020	12,274	$2,729	$206.04	$191.04 - $218.32
Q3 2020	12,954	$2,724	$200.75	$187.82 - $222.85
Q2 2020	13,074	$2,660	$173.06	$143.15 - $195.15
Q1 2020	13,074	$2,061	$156.34	$126.17 - $181.07
Q4 2019	13,144	$2,072	$139.23	$126.06 - $151.49
Q3 2019	13,209	$1,836	$129.91	$123.34 - $134.72
Q2 2019	13,209	$1,769	$119.52	$110.97 - $130.53
Q1 2019	13,209	$1,557	$102.29	$90.94 - $113.53
Q4 2018	13,009	$1,321	$100.00	$87.91 - $108.24
Q3 2018	12,384	$1,416	$100.81	$90.95 - $107.41
Q2 2018	12,384	$1,221	$89.76	$80.86 - $95.30
Q1 2018	12,184	$1,112	$84.31	$77.10 - $89.85
Q4 2017	12,084	$1,033	$75.26	$67.45 - $80.48
Q3 2017	12,084	$900	$66.68	$61.92 - $69.52
Q2 2017	11,959	$824	$62.32	$58.70 - $66.35
Q1 2017	11,959	$787	$57.84	$55.73 - $59.91
Q4 2016	11,759	$730	$53.94	$50.33 - $57.67
Q3 2016	11,759	$677	$50.29	$44.75 - $52.45
Q2 2016	11,701	$598	$45.98	$42.66 - $50.07
Q1 2016	11,701	$646	$46.08	$42.20 - $49.07
Q4 2015	11,701	$649	$45.92	$38.05 - $49.78
Q3 2015	11,701	$517	$38.92	$34.55 - $41.83
Q2 2015	11,701	$516	$39.29	$34.44 - $42.53
Q1 2015	12,261	$498	$37.24	$34.29 - $40.84
Q4 2014	12,261	$569	$39.88	$35.66 - $42.40
Q3 2014	12,241	$567	$37.66	$34.56 - $40.29
Q2 2014	12,586	$525	$33.96	$32.19 - $35.60
Q1 2014	11,411	$468	$31.26	$28.73 - $34.69
Q4 2013	11,411	$427	$30.02	$27.01 - $32.34
Q3 2013	11,411	$380	$27.00	$25.36 - $29.79
Q2 2013	11,576	$400	$26.70	$22.82 - $29.26