MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,720 Value ($000) $17 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 35,030 Value ($000) $18 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 41,265 Value ($000) $21 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 41,258 Value ($000) $15 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 40,939 Value ($000) $17 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 41,141 Value ($000) $18 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 42,191 Value ($000) $19 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 57,437 Value ($000) $24 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 58,341 Value ($000) $22 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 78,894 Value ($000) $25 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 90,432 Value ($000) $31 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 91,480 Value ($000) $26 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 95,246 Value ($000) $23 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 93,022 Value ($000) $21,665 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 88,959 Value ($000) $22,847 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 86,612 Value ($000) $26,703 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 86,056 Value ($000) $28,942 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 87,340 Value ($000) $24,623 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 91,514 Value ($000) $21,576 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 183,028 Value ($000) $43,152 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 91,784 Value ($000) $20,415 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 95,853 Value ($000) $20,161 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 103,601 Value ($000) $21,084 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 104,839 Value ($000) $16,534 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 91,537 Value ($000) $14,435 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 92,540 Value ($000) $12,866 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 94,740 Value ($000) $12,691 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 98,576 Value ($000) $11,626 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 100,693 Value ($000) $10,227 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 102,653 Value ($000) $11,740 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 108,816 Value ($000) $10,730 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 113,411 Value ($000) $10,351 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 116,061 Value ($000) $9,928 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 121,901 Value ($000) $9,080 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 122,436 Value ($000) $8,440 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 188,946 Value ($000) $12,444 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 193,387 Value ($000) $12,017 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 199,899 Value ($000) $11,514 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 209,899 Value ($000) $10,741 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 215,248 Value ($000) $11,888 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 220,166 Value ($000) $12,215 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 227,422 Value ($000) $10,066 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 225,365 Value ($000) $9,950 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 230,619 Value ($000) $9,376 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 234,090 Value ($000) $10,873 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 237,150 Value ($000) $10,994,266 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 238,116 Value ($000) $9,929 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 237,759 Value ($000) $9,746 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 235,840 Value ($000) $8,823 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 235,544 Value ($000) $7,839 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 242,305 Value ($000) $8,370 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,720	$17	$500.58	$464.89 - $552.69
Q3 2025	35,030	$18	$508.71	$486.99 - $553.50
Q2 2025	41,265	$21	$432.38	$342.95 - $499.00
Q1 2025	41,258	$15	$405.08	$365.28 - $445.10
Q4 2024	40,939	$17	$422.35	$401.80 - $452.82
Q3 2024	41,141	$18	$423.10	$381.30 - $463.16
Q2 2024	42,191	$19	$417.26	$383.04 - $451.11
Q1 2024	57,437	$24	$399.26	$361.12 - $425.28
Q4 2023	58,341	$22	$350.36	$306.02 - $378.65
Q3 2023	78,894	$25	$324.59	$304.29 - $359.90
Q2 2023	90,432	$31	$307.21	$269.61 - $344.87
Q1 2023	91,480	$26	$249.46	$214.23 - $283.22
Q4 2022	95,246	$23	$234.05	$207.86 - $257.76
Q3 2022	93,022	$21,665	$256.88	$226.66 - $285.90
Q2 2022	88,959	$22,847	$263.43	$234.71 - $305.53
Q1 2022	86,612	$26,703	$291.40	$261.79 - $327.04
Q4 2021	86,056	$28,942	$313.41	$270.67 - $338.33
Q3 2021	87,340	$24,623	$280.73	$259.89 - $295.39
Q2 2021	91,514	$21,576	$244.73	$228.94 - $261.86
Q1 2021	183,028	$43,152	$222.90	$203.36 - $236.17
Q4 2020	91,784	$20,415	$206.04	$191.04 - $218.32
Q3 2020	95,853	$20,161	$200.75	$187.82 - $222.85
Q2 2020	103,601	$21,084	$173.06	$143.15 - $195.15
Q1 2020	104,839	$16,534	$156.34	$126.17 - $181.07
Q4 2019	91,537	$14,435	$139.23	$126.06 - $151.49
Q3 2019	92,540	$12,866	$129.91	$123.34 - $134.72
Q2 2019	94,740	$12,691	$119.52	$110.97 - $130.53
Q1 2019	98,576	$11,626	$102.29	$90.94 - $113.53
Q4 2018	100,693	$10,227	$100.00	$87.91 - $108.24
Q3 2018	102,653	$11,740	$100.81	$90.95 - $107.41
Q2 2018	108,816	$10,730	$89.76	$80.86 - $95.30
Q1 2018	113,411	$10,351	$84.31	$77.10 - $89.85
Q4 2017	116,061	$9,928	$75.26	$67.45 - $80.48
Q3 2017	121,901	$9,080	$66.68	$61.92 - $69.52
Q2 2017	122,436	$8,440	$62.32	$58.70 - $66.35
Q1 2017	188,946	$12,444	$57.84	$55.73 - $59.91
Q4 2016	193,387	$12,017	$53.94	$50.33 - $57.67
Q3 2016	199,899	$11,514	$50.29	$44.75 - $52.45
Q2 2016	209,899	$10,741	$45.98	$42.66 - $50.07
Q1 2016	215,248	$11,888	$46.08	$42.20 - $49.07
Q4 2015	220,166	$12,215	$45.92	$38.05 - $49.78
Q3 2015	227,422	$10,066	$38.92	$34.55 - $41.83
Q2 2015	225,365	$9,950	$39.29	$34.44 - $42.53
Q1 2015	230,619	$9,376	$37.24	$34.29 - $40.84
Q4 2014	234,090	$10,873	$39.88	$35.66 - $42.40
Q3 2014	237,150	$10,994,266	$37.66	$34.56 - $40.29
Q2 2014	238,116	$9,929	$33.96	$32.19 - $35.60
Q1 2014	237,759	$9,746	$31.26	$28.73 - $34.69
Q4 2013	235,840	$8,823	$30.02	$27.01 - $32.34
Q3 2013	235,544	$7,839	$27.00	$25.36 - $29.79
Q2 2013	242,305	$8,370	$26.70	$22.82 - $29.26