MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,327 Value ($000) $42,717 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 88,075 Value ($000) $45,618 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 88,513 Value ($000) $44,027 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 87,128 Value ($000) $32,707 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 80,605 Value ($000) $33,975 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 80,195 Value ($000) $34,508 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 79,051 Value ($000) $35,332 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 78,811 Value ($000) $33,157 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 78,686 Value ($000) $29,589 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 80,538 Value ($000) $25,430 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 83,822 Value ($000) $28,545 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 86,709 Value ($000) $24,998 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 97,144 Value ($000) $23,297 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 87,506 Value ($000) $20,380 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 88,763 Value ($000) $22,797 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 79,895 Value ($000) $24,632 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 81,073 Value ($000) $27,266 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 92,725 Value ($000) $26,141 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 93,792 Value ($000) $25,408 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 94,227 Value ($000) $22,216 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 94,291 Value ($000) $20,972 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 99,157 Value ($000) $20,856 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 90,465 Value ($000) $18,411 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 91,764 Value ($000) $14,472 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 90,293 Value ($000) $14,239 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 91,229 Value ($000) $12,684 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 91,439 Value ($000) $12,249 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 92,897 Value ($000) $10,956 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 98,268 Value ($000) $9,981 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 114,520 Value ($000) $13,098 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 113,625 Value ($000) $11,205 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 115,497 Value ($000) $10,541 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 117,720 Value ($000) $10,070 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 129,926 Value ($000) $9,679 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 133,831 Value ($000) $9,225 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 139,028 Value ($000) $9,156 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 141,525 Value ($000) $8,794 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 142,422 Value ($000) $8,203 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 142,437 Value ($000) $7,289 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 143,493 Value ($000) $7,925 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 143,813 Value ($000) $7,979 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 147,610 Value ($000) $6,533 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 151,803 Value ($000) $6,702 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 160,571 Value ($000) $6,528 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 161,566 Value ($000) $7,505 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 157,815 Value ($000) $7,316 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 164,667 Value ($000) $6,867 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 147,604 Value ($000) $6,050 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 148,700 Value ($000) $5,563 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 152,200 Value ($000) $5,065 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 155,810 Value ($000) $5,382 Avg Close $26.70 Range $22.82 - $29.26