MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,368 Value ($000) $15,291 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 29,321 Value ($000) $15,187 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 22,945 Value ($000) $11,413 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,617 Value ($000) $8,567 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,906 Value ($000) $10,156 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,790 Value ($000) $8,386 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,637 Value ($000) $6,989 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,543 Value ($000) $6,118 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 18,564 Value ($000) $6,981 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,789 Value ($000) $3,091 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 16,882 Value ($000) $6 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,367 Value ($000) $4 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,941 Value ($000) $3 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,789 Value ($000) $3,091 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,418 Value ($000) $3,750 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 16,005 Value ($000) $4,702 Avg Close $291.40 Range $261.79 - $327.04