MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,967,008 Value ($000) $5,303,864 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,139,693 Value ($000) $5,769,804 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,103,803 Value ($000) $5,523,143 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,030,138 Value ($000) $4,140,604 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,090,492 Value ($000) $4,674,642 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,402,952 Value ($000) $4,906,690 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,454,827 Value ($000) $5,119,735 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,462,919 Value ($000) $4,822,679 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,416,509 Value ($000) $4,293,064 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,312,246 Value ($000) $3,571,842 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,831,622 Value ($000) $4,029,141 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,132,538 Value ($000) $3,497,811 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,262,836 Value ($000) $2,940,873 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 12,117,734 Value ($000) $2,822,220 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 12,280,993 Value ($000) $3,154,127 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,310,909 Value ($000) $3,795,576 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 13,083,484 Value ($000) $4,400,237 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 13,235,603 Value ($000) $3,731,381 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 13,930,733 Value ($000) $3,773,836 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 14,645,910 Value ($000) $3,453,066 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 14,793,790 Value ($000) $3,290,435 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 14,630,394 Value ($000) $3,077,211 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 14,602,157 Value ($000) $2,971,685 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 14,837,617 Value ($000) $2,340,041 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 14,863,105 Value ($000) $2,343,912 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,733,218 Value ($000) $1,909,329 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 13,569,919 Value ($000) $1,817,826 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 13,608,530 Value ($000) $1,604,990 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 13,612,101 Value ($000) $1,382,581 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,330,392 Value ($000) $1,524,597 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 13,060,995 Value ($000) $1,287,945 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 12,869,750 Value ($000) $1,174,622 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 13,277,564 Value ($000) $1,135,763 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 12,698,521 Value ($000) $945,913 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 13,859,239 Value ($000) $955,318 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 15,099,524 Value ($000) $994,455 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 15,791,024 Value ($000) $981,254 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 16,112,424 Value ($000) $928,076 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 16,076,224 Value ($000) $822,620 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 17,397,453 Value ($000) $960,861 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 15,197,685 Value ($000) $843,168 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 14,956,205 Value ($000) $661,962 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 14,774,558 Value ($000) $652,297 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 15,307,192 Value ($000) $622,314 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 15,562,740 Value ($000) $722,889 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 15,419,086 Value ($000) $714,829 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 15,211,578 Value ($000) $634,323 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 15,191,433 Value ($000) $622,697 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 15,120,033 Value ($000) $565,943 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 15,016,333 Value ($000) $500,194 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 14,552,444 Value ($000) $502,496 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 13,086,016 Value ($000) $374,391 Avg Close $22.38 Range $21.16 - $23.27