MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,445 Value ($000) $92,103 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 115,447 Value ($000) $59,796 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 204,832 Value ($000) $101,885 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 206,194 Value ($000) $77,403 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 205,987 Value ($000) $86,824 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 204,772 Value ($000) $88,113 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 207,885 Value ($000) $92,914 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 207,696 Value ($000) $87,382 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 239,655 Value ($000) $90 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 240,011 Value ($000) $76 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 251,517 Value ($000) $86 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 247,930 Value ($000) $71 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 244,556 Value ($000) $59 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 236,371 Value ($000) $55,051 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 231,396 Value ($000) $59,429 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 204,244 Value ($000) $62,971 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 201,409 Value ($000) $67,738 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 204,263 Value ($000) $57,586 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 201,493 Value ($000) $54,584 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 199,735 Value ($000) $47,092 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 197,079 Value ($000) $43,834 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 195,196 Value ($000) $41,056 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 197,712 Value ($000) $40,236 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 192,622 Value ($000) $30,378 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 193,434 Value ($000) $30,505 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 195,237 Value ($000) $27,144 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 200,674 Value ($000) $26,882 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 205,538 Value ($000) $24,241 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 211,849 Value ($000) $21,518 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 214,415 Value ($000) $24,523 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 223,350 Value ($000) $22,025 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 227,008 Value ($000) $20,719 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 225,537 Value ($000) $19,292 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 208,557 Value ($000) $15,535 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 193,769 Value ($000) $13,356 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 159,505 Value ($000) $10,505 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 123,598 Value ($000) $7,680 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 4,043 Value ($000) $233 Avg Close $50.29 Range $44.75 - $52.45
Q4 2015
Shares 6,407 Value ($000) $355 Avg Close $45.92 Range $38.05 - $49.78
Q1 2015
Shares 7,667 Value ($000) $312 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 103,785 Value ($000) $4,821 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 76,503 Value ($000) $3,547 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 53,495 Value ($000) $2,231 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 76,167 Value ($000) $3,122 Avg Close $31.26 Range $28.73 - $34.69
Q2 2013
Shares 37,184 Value ($000) $1,285 Avg Close $26.70 Range $22.82 - $29.26