MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,621 Value ($000) $12,391 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 25,143 Value ($000) $13,023 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 24,931 Value ($000) $12,401 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 25,173 Value ($000) $9,450 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 28,294 Value ($000) $11,926 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 27,585 Value ($000) $11,870 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 28,837 Value ($000) $12,889 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 29,251 Value ($000) $12,306 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 31,801 Value ($000) $11,958 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 33,085 Value ($000) $10,447 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 32,936 Value ($000) $11,216 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 34,525 Value ($000) $9,954 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 34,635 Value ($000) $8,306 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 33,179 Value ($000) $7,727,389 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 33,066 Value ($000) $8,492,341 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 37,691 Value ($000) $11,620,512 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 38,467 Value ($000) $12,937,221 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 40,267 Value ($000) $11,352,073 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 42,367 Value ($000) $11,477,221 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 42,872 Value ($000) $10,107,931 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 42,133 Value ($000) $9,371,222 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 40,987 Value ($000) $8,620,796 Avg Close $200.75 Range $187.82 - $222.85

Q1 2020

Shares 42,651 Value ($000) $6,726,490 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 41,553 Value ($000) $6,552,908 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 40,883 Value ($000) $5,683,964 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 39,074 Value ($000) $5,234,353 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 40,217 Value ($000) $4,743,193 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 41,700 Value ($000) $4,235,469 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 44,022 Value ($000) $5,034,796 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 42,369 Value ($000) $4,178,007 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 45,433 Value ($000) $4,146,670 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 45,628 Value ($000) $3,903,019 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 41,959 Value ($000) $3,125,526 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 42,760 Value ($000) $2,947,447 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 40,530 Value ($000) $2,669,306 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 39,856 Value ($000) $2,476,651 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 38,813 Value ($000) $2,235,629 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 37,236 Value ($000) $1,905,367 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 29,005 Value ($000) $1,601,946 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 24,225 Value ($000) $1,344,003 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 26,350 Value ($000) $1,166,252 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 26,700 Value ($000) $1,178,805 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 27,225 Value ($000) $1,106,833 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 27,075 Value ($000) $1,257,634 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 29,260 Value ($000) $1,356,494 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 34,860 Value ($000) $1,453,663 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 34,275 Value ($000) $1,404,932 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 31,385 Value ($000) $1,174,113 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 32,750 Value ($000) $1,089,920 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 33,450 Value ($000) $1,155,530 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,621	$12,391	$500.58	$464.89 - $552.69
Q3 2025	25,143	$13,023	$508.71	$486.99 - $553.50
Q2 2025	24,931	$12,401	$432.38	$342.95 - $499.00
Q1 2025	25,173	$9,450	$405.08	$365.28 - $445.10
Q4 2024	28,294	$11,926	$422.35	$401.80 - $452.82
Q3 2024	27,585	$11,870	$423.10	$381.30 - $463.16
Q2 2024	28,837	$12,889	$417.26	$383.04 - $451.11
Q1 2024	29,251	$12,306	$399.26	$361.12 - $425.28
Q4 2023	31,801	$11,958	$350.36	$306.02 - $378.65
Q3 2023	33,085	$10,447	$324.59	$304.29 - $359.90
Q2 2023	32,936	$11,216	$307.21	$269.61 - $344.87
Q1 2023	34,525	$9,954	$249.46	$214.23 - $283.22
Q4 2022	34,635	$8,306	$234.05	$207.86 - $257.76
Q3 2022	33,179	$7,727,389	$256.88	$226.66 - $285.90
Q2 2022	33,066	$8,492,341	$263.43	$234.71 - $305.53
Q1 2022	37,691	$11,620,512	$291.40	$261.79 - $327.04
Q4 2021	38,467	$12,937,221	$313.41	$270.67 - $338.33
Q3 2021	40,267	$11,352,073	$280.73	$259.89 - $295.39
Q2 2021	42,367	$11,477,221	$244.73	$228.94 - $261.86
Q1 2021	42,872	$10,107,931	$222.90	$203.36 - $236.17
Q4 2020	42,133	$9,371,222	$206.04	$191.04 - $218.32
Q3 2020	40,987	$8,620,796	$200.75	$187.82 - $222.85
Q1 2020	42,651	$6,726,490	$156.34	$126.17 - $181.07
Q4 2019	41,553	$6,552,908	$139.23	$126.06 - $151.49
Q3 2019	40,883	$5,683,964	$129.91	$123.34 - $134.72
Q2 2019	39,074	$5,234,353	$119.52	$110.97 - $130.53
Q1 2019	40,217	$4,743,193	$102.29	$90.94 - $113.53
Q4 2018	41,700	$4,235,469	$100.00	$87.91 - $108.24
Q3 2018	44,022	$5,034,796	$100.81	$90.95 - $107.41
Q2 2018	42,369	$4,178,007	$89.76	$80.86 - $95.30
Q1 2018	45,433	$4,146,670	$84.31	$77.10 - $89.85
Q4 2017	45,628	$3,903,019	$75.26	$67.45 - $80.48
Q3 2017	41,959	$3,125,526	$66.68	$61.92 - $69.52
Q2 2017	42,760	$2,947,447	$62.32	$58.70 - $66.35
Q1 2017	40,530	$2,669,306	$57.84	$55.73 - $59.91
Q4 2016	39,856	$2,476,651	$53.94	$50.33 - $57.67
Q3 2016	38,813	$2,235,629	$50.29	$44.75 - $52.45
Q2 2016	37,236	$1,905,367	$45.98	$42.66 - $50.07
Q1 2016	29,005	$1,601,946	$46.08	$42.20 - $49.07
Q4 2015	24,225	$1,344,003	$45.92	$38.05 - $49.78
Q3 2015	26,350	$1,166,252	$38.92	$34.55 - $41.83
Q2 2015	26,700	$1,178,805	$39.29	$34.44 - $42.53
Q1 2015	27,225	$1,106,833	$37.24	$34.29 - $40.84
Q4 2014	27,075	$1,257,634	$39.88	$35.66 - $42.40
Q3 2014	29,260	$1,356,494	$37.66	$34.56 - $40.29
Q2 2014	34,860	$1,453,663	$33.96	$32.19 - $35.60
Q1 2014	34,275	$1,404,932	$31.26	$28.73 - $34.69
Q4 2013	31,385	$1,174,113	$30.02	$27.01 - $32.34
Q3 2013	32,750	$1,089,920	$27.00	$25.36 - $29.79
Q2 2013	33,450	$1,155,530	$26.70	$22.82 - $29.26