MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,388 Value ($000) $49,033 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 101,673 Value ($000) $52,662 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 101,228 Value ($000) $50,351 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 107,135 Value ($000) $40,218 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 108,273 Value ($000) $45,637 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 102,695 Value ($000) $44,189 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 95,094 Value ($000) $42,502 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 94,636 Value ($000) $39,815 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 93,739 Value ($000) $35,248 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 134,239 Value ($000) $42,387 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 133,322 Value ($000) $45,401 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 132,184 Value ($000) $38,109 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 123,961 Value ($000) $29,729 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 120,078 Value ($000) $27,967 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 116,519 Value ($000) $29,926 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 89,514 Value ($000) $27,598 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 86,197 Value ($000) $28,990 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 84,663 Value ($000) $23,868 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 81,639 Value ($000) $22,116 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 79,088 Value ($000) $18,646 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 77,424 Value ($000) $17,221 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 71,357 Value ($000) $15,009 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 70,630 Value ($000) $14,374 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 68,173 Value ($000) $10,752 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,348 Value ($000) $370 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,340 Value ($000) $325 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,550 Value ($000) $342 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,452 Value ($000) $289 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 1,796 Value ($000) $205 Avg Close $100.81 Range $90.95 - $107.41
Q1 2016
Shares 99,074 Value ($000) $5,472 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 107,909 Value ($000) $5,987 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 115,446 Value ($000) $5,110 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 116,465 Value ($000) $5,142 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 118,597 Value ($000) $4,822 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 119,972 Value ($000) $5,573 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 118,407 Value ($000) $5,489 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 116,390 Value ($000) $4,853 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 114,315 Value ($000) $4,686 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 111,287 Value ($000) $4,163 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 110,043 Value ($000) $3,662 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 108,868 Value ($000) $3,761 Avg Close $26.70 Range $22.82 - $29.26