MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,263 Value ($000) $3,513 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,261 Value ($000) $3,761 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,264 Value ($000) $3,613 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 8,841 Value ($000) $3,319 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,540 Value ($000) $3,178 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,340 Value ($000) $2,728 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,340 Value ($000) $2,834 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,316 Value ($000) $2,657 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 6,316 Value ($000) $2,375 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 6,416 Value ($000) $2,026 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 6,686 Value ($000) $2,277 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 6,689 Value ($000) $1,928 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,649 Value ($000) $1,595 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 6,104 Value ($000) $1,422 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,104 Value ($000) $1,568 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 7,804 Value ($000) $2,406 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 7,704 Value ($000) $2,591 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 7,553 Value ($000) $2,130 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 7,563 Value ($000) $2,049 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 8,037 Value ($000) $1,895 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 7,948 Value ($000) $1,768 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 7,948 Value ($000) $1,672 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 7,962 Value ($000) $1,620 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 8,169 Value ($000) $1,288 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 8,628 Value ($000) $1,360 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 9,166 Value ($000) $1,275 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 10,291 Value ($000) $1,378 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 11,946 Value ($000) $1,409 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 11,946 Value ($000) $1,213 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 11,746 Value ($000) $1,343 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 11,542 Value ($000) $1,139 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 11,846 Value ($000) $1,081 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 13,950 Value ($000) $1,194 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 14,486 Value ($000) $1,079 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 15,629 Value ($000) $1,078 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 14,264 Value ($000) $940 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 14,314 Value ($000) $890 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 14,546 Value ($000) $838 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 11,723 Value ($000) $599 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 11,423 Value ($000) $631 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 11,438 Value ($000) $635 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 11,438 Value ($000) $506 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 11,438 Value ($000) $505 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 11,438 Value ($000) $465 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 11,717 Value ($000) $544 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 11,417 Value ($000) $529 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 11,417 Value ($000) $476 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 11,173 Value ($000) $458 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 10,787 Value ($000) $404 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 10,787 Value ($000) $359 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 10,598 Value ($000) $366 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,263	$3,513	$500.58	$464.89 - $552.69
Q3 2025	7,261	$3,761	$508.71	$486.99 - $553.50
Q2 2025	7,264	$3,613	$432.38	$342.95 - $499.00
Q1 2025	8,841	$3,319	$405.08	$365.28 - $445.10
Q4 2024	7,540	$3,178	$422.35	$401.80 - $452.82
Q3 2024	6,340	$2,728	$423.10	$381.30 - $463.16
Q2 2024	6,340	$2,834	$417.26	$383.04 - $451.11
Q1 2024	6,316	$2,657	$399.26	$361.12 - $425.28
Q4 2023	6,316	$2,375	$350.36	$306.02 - $378.65
Q3 2023	6,416	$2,026	$324.59	$304.29 - $359.90
Q2 2023	6,686	$2,277	$307.21	$269.61 - $344.87
Q1 2023	6,689	$1,928	$249.46	$214.23 - $283.22
Q4 2022	6,649	$1,595	$234.05	$207.86 - $257.76
Q3 2022	6,104	$1,422	$256.88	$226.66 - $285.90
Q2 2022	6,104	$1,568	$263.43	$234.71 - $305.53
Q1 2022	7,804	$2,406	$291.40	$261.79 - $327.04
Q4 2021	7,704	$2,591	$313.41	$270.67 - $338.33
Q3 2021	7,553	$2,130	$280.73	$259.89 - $295.39
Q2 2021	7,563	$2,049	$244.73	$228.94 - $261.86
Q1 2021	8,037	$1,895	$222.90	$203.36 - $236.17
Q4 2020	7,948	$1,768	$206.04	$191.04 - $218.32
Q3 2020	7,948	$1,672	$200.75	$187.82 - $222.85
Q2 2020	7,962	$1,620	$173.06	$143.15 - $195.15
Q1 2020	8,169	$1,288	$156.34	$126.17 - $181.07
Q4 2019	8,628	$1,360	$139.23	$126.06 - $151.49
Q3 2019	9,166	$1,275	$129.91	$123.34 - $134.72
Q2 2019	10,291	$1,378	$119.52	$110.97 - $130.53
Q1 2019	11,946	$1,409	$102.29	$90.94 - $113.53
Q4 2018	11,946	$1,213	$100.00	$87.91 - $108.24
Q3 2018	11,746	$1,343	$100.81	$90.95 - $107.41
Q2 2018	11,542	$1,139	$89.76	$80.86 - $95.30
Q1 2018	11,846	$1,081	$84.31	$77.10 - $89.85
Q4 2017	13,950	$1,194	$75.26	$67.45 - $80.48
Q3 2017	14,486	$1,079	$66.68	$61.92 - $69.52
Q2 2017	15,629	$1,078	$62.32	$58.70 - $66.35
Q1 2017	14,264	$940	$57.84	$55.73 - $59.91
Q4 2016	14,314	$890	$53.94	$50.33 - $57.67
Q3 2016	14,546	$838	$50.29	$44.75 - $52.45
Q2 2016	11,723	$599	$45.98	$42.66 - $50.07
Q1 2016	11,423	$631	$46.08	$42.20 - $49.07
Q4 2015	11,438	$635	$45.92	$38.05 - $49.78
Q3 2015	11,438	$506	$38.92	$34.55 - $41.83
Q2 2015	11,438	$505	$39.29	$34.44 - $42.53
Q1 2015	11,438	$465	$37.24	$34.29 - $40.84
Q4 2014	11,717	$544	$39.88	$35.66 - $42.40
Q3 2014	11,417	$529	$37.66	$34.56 - $40.29
Q2 2014	11,417	$476	$33.96	$32.19 - $35.60
Q1 2014	11,173	$458	$31.26	$28.73 - $34.69
Q4 2013	10,787	$404	$30.02	$27.01 - $32.34
Q3 2013	10,787	$359	$27.00	$25.36 - $29.79
Q2 2013	10,598	$366	$26.70	$22.82 - $29.26