MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,691 Value ($000) $28,384 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 59,994 Value ($000) $31,074 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 61,137 Value ($000) $30,410 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 65,711 Value ($000) $24,667 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 67,589 Value ($000) $28,489 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 69,632 Value ($000) $29,963 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 70,030 Value ($000) $31,300 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 70,906 Value ($000) $29,832 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 73,488 Value ($000) $27,634 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 73,982 Value ($000) $23,360 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 79,238 Value ($000) $26,984 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 80,308 Value ($000) $23,153 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 78,152 Value ($000) $19 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 80,737 Value ($000) $18,803 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 80,556 Value ($000) $20,689 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 82,617 Value ($000) $25,471 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 84,451 Value ($000) $28,402 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 90,067 Value ($000) $25,391 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 92,337 Value ($000) $25,014 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 96,453 Value ($000) $22,740 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 99,208 Value ($000) $22,065 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 101,991 Value ($000) $21,451 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 109,431 Value ($000) $22,270 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 114,494 Value ($000) $18,056 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 123,185 Value ($000) $19,426 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 127,834 Value ($000) $17,772 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 131,497 Value ($000) $17,615 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 132,400 Value ($000) $15,615 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 134,473 Value ($000) $13,658 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 136,772 Value ($000) $15,642 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 150,247 Value ($000) $14,815 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 155,492 Value ($000) $14,191 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 160,515 Value ($000) $13,730 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 152,651 Value ($000) $11,370 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 157,749 Value ($000) $10,873 Avg Close $62.32 Range $58.70 - $66.35
Q4 2016
Shares 172,456 Value ($000) $10,716 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 173,692 Value ($000) $10,004 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 175,992 Value ($000) $9,005 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 171,820 Value ($000) $11,293 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 174,712 Value ($000) $9,693 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 178,594 Value ($000) $7,904 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 179,494 Value ($000) $7,924 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 181,330 Value ($000) $7,371 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 181,450 Value ($000) $8,428 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 183,038 Value ($000) $8,485 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 184,098 Value ($000) $7,676 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 184,404 Value ($000) $7,558 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 180,025 Value ($000) $6,734 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 181,994 Value ($000) $6,056 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 179,030 Value ($000) $6,184 Avg Close $26.70 Range $22.82 - $29.26