MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,230 Value ($000) $18,972 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 39,271 Value ($000) $20,339 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 37,978 Value ($000) $18,897 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 38,647 Value ($000) $14,508 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 38,565 Value ($000) $16,255 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 40,123 Value ($000) $17,265 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 40,328 Value ($000) $18,025 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 39,586 Value ($000) $16,655 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 38,792 Value ($000) $14,587 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 39,532 Value ($000) $12,482 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 39,866 Value ($000) $13,576 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 39,838 Value ($000) $11,485 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 37,187 Value ($000) $8,918 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 37,339 Value ($000) $8,696 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 37,066 Value ($000) $9,520 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 37,570 Value ($000) $11,583 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 37,032 Value ($000) $12,455 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 36,244 Value ($000) $10,218 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 36,564 Value ($000) $9,905 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 33,923 Value ($000) $7,998 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 33,243 Value ($000) $7,394 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 33,105 Value ($000) $6,963 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 39,462 Value ($000) $8,031 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 39,385 Value ($000) $6,211 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 40,323 Value ($000) $6,359 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 40,848 Value ($000) $5,679 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 41,044 Value ($000) $5,498 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 44,883 Value ($000) $5,294 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 42,790 Value ($000) $4,346 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 48,010 Value ($000) $5,491 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 46,612 Value ($000) $4,596 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 47,619 Value ($000) $4,346 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 47,679 Value ($000) $4,078 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 48,100 Value ($000) $3,583 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 48,539 Value ($000) $3,380 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 50,135 Value ($000) $3,302 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 48,580 Value ($000) $3,019 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 47,452 Value ($000) $2,733 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 48,903 Value ($000) $2,502 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 48,250 Value ($000) $2,665 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 50,350 Value ($000) $2,793 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 48,500 Value ($000) $2,147 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 49,000 Value ($000) $2,163 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 52,200 Value ($000) $2,122 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 52,000 Value ($000) $2,415 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 51,800 Value ($000) $2,401 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 54,600 Value ($000) $2,277 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 54,200 Value ($000) $2,222 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 53,540 Value ($000) $2,003 Avg Close $30.02 Range $27.01 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,230	$18,972	$500.58	$464.89 - $552.69
Q3 2025	39,271	$20,339	$508.71	$486.99 - $553.50
Q2 2025	37,978	$18,897	$432.38	$342.95 - $499.00
Q1 2025	38,647	$14,508	$405.08	$365.28 - $445.10
Q4 2024	38,565	$16,255	$422.35	$401.80 - $452.82
Q3 2024	40,123	$17,265	$423.10	$381.30 - $463.16
Q2 2024	40,328	$18,025	$417.26	$383.04 - $451.11
Q1 2024	39,586	$16,655	$399.26	$361.12 - $425.28
Q4 2023	38,792	$14,587	$350.36	$306.02 - $378.65
Q3 2023	39,532	$12,482	$324.59	$304.29 - $359.90
Q2 2023	39,866	$13,576	$307.21	$269.61 - $344.87
Q1 2023	39,838	$11,485	$249.46	$214.23 - $283.22
Q4 2022	37,187	$8,918	$234.05	$207.86 - $257.76
Q3 2022	37,339	$8,696	$256.88	$226.66 - $285.90
Q2 2022	37,066	$9,520	$263.43	$234.71 - $305.53
Q1 2022	37,570	$11,583	$291.40	$261.79 - $327.04
Q4 2021	37,032	$12,455	$313.41	$270.67 - $338.33
Q3 2021	36,244	$10,218	$280.73	$259.89 - $295.39
Q2 2021	36,564	$9,905	$244.73	$228.94 - $261.86
Q1 2021	33,923	$7,998	$222.90	$203.36 - $236.17
Q4 2020	33,243	$7,394	$206.04	$191.04 - $218.32
Q3 2020	33,105	$6,963	$200.75	$187.82 - $222.85
Q2 2020	39,462	$8,031	$173.06	$143.15 - $195.15
Q1 2020	39,385	$6,211	$156.34	$126.17 - $181.07
Q4 2019	40,323	$6,359	$139.23	$126.06 - $151.49
Q3 2019	40,848	$5,679	$129.91	$123.34 - $134.72
Q2 2019	41,044	$5,498	$119.52	$110.97 - $130.53
Q1 2019	44,883	$5,294	$102.29	$90.94 - $113.53
Q4 2018	42,790	$4,346	$100.00	$87.91 - $108.24
Q3 2018	48,010	$5,491	$100.81	$90.95 - $107.41
Q2 2018	46,612	$4,596	$89.76	$80.86 - $95.30
Q1 2018	47,619	$4,346	$84.31	$77.10 - $89.85
Q4 2017	47,679	$4,078	$75.26	$67.45 - $80.48
Q3 2017	48,100	$3,583	$66.68	$61.92 - $69.52
Q2 2017	48,539	$3,380	$62.32	$58.70 - $66.35
Q1 2017	50,135	$3,302	$57.84	$55.73 - $59.91
Q4 2016	48,580	$3,019	$53.94	$50.33 - $57.67
Q3 2016	47,452	$2,733	$50.29	$44.75 - $52.45
Q2 2016	48,903	$2,502	$45.98	$42.66 - $50.07
Q1 2016	48,250	$2,665	$46.08	$42.20 - $49.07
Q4 2015	50,350	$2,793	$45.92	$38.05 - $49.78
Q3 2015	48,500	$2,147	$38.92	$34.55 - $41.83
Q2 2015	49,000	$2,163	$39.29	$34.44 - $42.53
Q1 2015	52,200	$2,122	$37.24	$34.29 - $40.84
Q4 2014	52,000	$2,415	$39.88	$35.66 - $42.40
Q3 2014	51,800	$2,401	$37.66	$34.56 - $40.29
Q2 2014	54,600	$2,277	$33.96	$32.19 - $35.60
Q1 2014	54,200	$2,222	$31.26	$28.73 - $34.69
Q4 2013	53,540	$2,003	$30.02	$27.01 - $32.34