MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,084 Value ($000) $491,882 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,026,852 Value ($000) $531,859 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,021,261 Value ($000) $507,986 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,069,480 Value ($000) $401,472 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,080,177 Value ($000) $455,295 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,163,767 Value ($000) $500,769 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,065,474 Value ($000) $476,214 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,020,560 Value ($000) $429,370 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 983,547 Value ($000) $369,853 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,022,096 Value ($000) $322,727 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,022,499 Value ($000) $348,202 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,022,696 Value ($000) $294,843 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 983,564 Value ($000) $235,878 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,008,465 Value ($000) $234,872 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 977,578 Value ($000) $251,071 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 938,799 Value ($000) $289,441 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 889,922 Value ($000) $299,298 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 858,929 Value ($000) $242,149 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 813,227 Value ($000) $220,303 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 755,909 Value ($000) $178,221 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 748,749 Value ($000) $166,536 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 751,407 Value ($000) $158,044 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 680,594 Value ($000) $138,508 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 732,039 Value ($000) $115,450 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 953,196 Value ($000) $150,319 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,002,854 Value ($000) $139,427 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 979,468 Value ($000) $131,209 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 979,339 Value ($000) $115,503 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 986,774 Value ($000) $100,227 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 994,905 Value ($000) $113,787 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,102,764 Value ($000) $108,743 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,078,941 Value ($000) $98,475 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,287,336 Value ($000) $110,119 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,267,189 Value ($000) $94,393 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,257,001 Value ($000) $86,645 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,238,563 Value ($000) $81,572 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,160,618 Value ($000) $72,121 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,152,521 Value ($000) $66,385 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,084,742 Value ($000) $55,506 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,064,241 Value ($000) $58,778 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,044,229 Value ($000) $57,934 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 924,936 Value ($000) $40,938 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 956,177 Value ($000) $42,215 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,006,945 Value ($000) $40,937 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,063,803 Value ($000) $49,414 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,012,718 Value ($000) $46,939 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 875,007 Value ($000) $36,525 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 846,901 Value ($000) $34,714 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 502,584 Value ($000) $18,802 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 474,974 Value ($000) $15,807 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 447,909 Value ($000) $15,473 Avg Close $26.70 Range $22.82 - $29.26