MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,611 Value ($000) $483,432 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,002,427 Value ($000) $519,207 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,022,931 Value ($000) $508,816 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,028,833 Value ($000) $386,214 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,042,557 Value ($000) $439,438 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,048,018 Value ($000) $450,962 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,062,381 Value ($000) $474,831 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,066,315 Value ($000) $448,620 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,078,877 Value ($000) $405,701 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,157,080 Value ($000) $365,348 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,169,507 Value ($000) $398,264 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,221,348 Value ($000) $352,115 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,228,784 Value ($000) $294,687 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,237,954 Value ($000) $288,319 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,248,307 Value ($000) $320,603 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,276,642 Value ($000) $393,601 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,283,097 Value ($000) $431,531 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,282,606 Value ($000) $361,592 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,282,634 Value ($000) $347,466 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,277,804 Value ($000) $301,268 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,280,365 Value ($000) $284,779 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,271,313 Value ($000) $267,395 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,278,363 Value ($000) $260,160 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,282,677 Value ($000) $202,291 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,265,112 Value ($000) $199,508 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,256,078 Value ($000) $174,632 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,239,966 Value ($000) $166,106 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,229,833 Value ($000) $145,047 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,232,776 Value ($000) $125,213 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,236,277 Value ($000) $141,393 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,242,382 Value ($000) $122,511 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,291,094 Value ($000) $117,838 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,297,107 Value ($000) $110,955 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,295,397 Value ($000) $96,494 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,286,608 Value ($000) $88,686 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,283,564 Value ($000) $84,536 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,354,067 Value ($000) $84,142 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,350,632 Value ($000) $77,796 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,467,031 Value ($000) $75,068 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,785,178 Value ($000) $98,595 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,789,622 Value ($000) $99,288 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,722,431 Value ($000) $76,235 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,729,006 Value ($000) $76,336 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,725,276 Value ($000) $70,141 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,692,443 Value ($000) $78,614 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,691,819 Value ($000) $78,433 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,037,532 Value ($000) $43,265 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,137,792 Value ($000) $46,638 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 694,059 Value ($000) $25,965 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 547,513 Value ($000) $18,221 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 520,827 Value ($000) $17,992 Avg Close $26.70 Range $22.82 - $29.26