MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,544,839 Value ($000) $2,681,595 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,860,839 Value ($000) $3,035,622 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,029,276 Value ($000) $2,999,022 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,021,856 Value ($000) $2,635,935 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,371,795 Value ($000) $3,107,212 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,048,244 Value ($000) $3,032,859 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,825,761 Value ($000) $2,156,874 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,856,895 Value ($000) $2,043,393 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,143,453 Value ($000) $1,934,144 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,393,529 Value ($000) $1,703,007 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,536,767 Value ($000) $1,885,491 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,618,646 Value ($000) $1,619,856 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,925,451 Value ($000) $1,421,042 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,197,716 Value ($000) $1,443,449 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,291,235 Value ($000) $1,615,778 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,350,467 Value ($000) $1,957,911 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,950,642 Value ($000) $2,337,640 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,927,412 Value ($000) $1,952,976 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,017,051 Value ($000) $1,900,919 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,817,737 Value ($000) $1,607,418 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,860,324 Value ($000) $1,525,874 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 7,020,347 Value ($000) $1,476,591 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 7,161,344 Value ($000) $1,457,404 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,109,927 Value ($000) $1,121,306 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,211,031 Value ($000) $1,137,180 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,702,590 Value ($000) $792,831 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,795,828 Value ($000) $776,409 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,827,980 Value ($000) $687,351 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 648,921 Value ($000) $65,911 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 654,627 Value ($000) $74,870 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 649,496 Value ($000) $64,047 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 643,709 Value ($000) $58,751 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 645,365 Value ($000) $55,205 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 465,911 Value ($000) $34,706 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 297,221 Value ($000) $20,488 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 280,425 Value ($000) $18,469 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 355,250 Value ($000) $22,075 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 347,387 Value ($000) $20,009 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 380,945 Value ($000) $19,493 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 450,911 Value ($000) $24,904 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 428,754 Value ($000) $23,787 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 395,050 Value ($000) $17,485 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 395,050 Value ($000) $17,441 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 733,720 Value ($000) $29,830 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 732,754 Value ($000) $34,037 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 732,754 Value ($000) $33,971 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 734,334 Value ($000) $30,622 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 611,080 Value ($000) $25,048 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 609,032 Value ($000) $22,796 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 608,082 Value ($000) $20,255 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 344,775 Value ($000) $11,905 Avg Close $26.70 Range $22.82 - $29.26