MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,557 Value ($000) $2,204 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,212 Value ($000) $2,182 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,042 Value ($000) $2,011 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,157 Value ($000) $1,560 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,325 Value ($000) $1,823 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,722 Value ($000) $2,032 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,908 Value ($000) $2,194 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,920 Value ($000) $2,070 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,957 Value ($000) $1,864 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,948 Value ($000) $1,562 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,075 Value ($000) $1,728 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,822 Value ($000) $1,390 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,263 Value ($000) $1,262 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,682 Value ($000) $1,323 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,976 Value ($000) $1,535 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,101 Value ($000) $1,881 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,143 Value ($000) $2,066 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,341 Value ($000) $1,788 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,324 Value ($000) $1,713 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,883 Value ($000) $1,387 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,430 Value ($000) $1,208 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,882 Value ($000) $1,237 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 7,455 Value ($000) $1,517 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,697 Value ($000) $741 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,090 Value ($000) $803 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 6,170 Value ($000) $858 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 4,998 Value ($000) $670 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 348 Value ($000) $41 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 6,398 Value ($000) $650 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,838 Value ($000) $896 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,288 Value ($000) $324 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,363 Value ($000) $307 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,123 Value ($000) $438 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 38 Value ($000) $3 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 38 Value ($000) $3 Avg Close $62.32 Range $58.70 - $66.35
Q4 2015
Shares 3,820 Value ($000) $212 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 185,460 Value ($000) $8,208 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 112,900 Value ($000) $4,985 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 112,900 Value ($000) $4,590 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 112,670 Value ($000) $5,234 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 108,500 Value ($000) $5,030 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 117,050 Value ($000) $4,881 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 118,400 Value ($000) $4,853 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 118,400 Value ($000) $4,429 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 119,695 Value ($000) $3,983 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 119,695 Value ($000) $4,134,864 Avg Close $26.70 Range $22.82 - $29.26