MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,000 Value ($000) $166,365 Avg Close $500.58 Range $464.89 - $552.69

Q4 2013

Shares 41,200 Value ($000) $1,541 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 60,000 Value ($000) $1,997 Avg Close $27.00 Range $25.36 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,000	$166,365	$500.58	$464.89 - $552.69
Q4 2013	41,200	$1,541	$30.02	$27.01 - $32.34
Q3 2013	60,000	$1,997	$27.00	$25.36 - $29.79