MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $1,149 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,351 Value ($000) $1,218 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,352 Value ($000) $1,170 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,370 Value ($000) $890 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,404 Value ($000) $1,435 Avg Close $422.35 Range $401.80 - $452.82
Q3 2023
Shares 1,669 Value ($000) $527 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,369 Value ($000) $807 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,769 Value ($000) $510 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,203 Value ($000) $528 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,766 Value ($000) $644 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,798 Value ($000) $719 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,237 Value ($000) $2,848 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,916 Value ($000) $3,335 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,266 Value ($000) $2,612 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,239 Value ($000) $2,503 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 9,310 Value ($000) $2,195 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,864 Value ($000) $1,972 Avg Close $206.04 Range $191.04 - $218.32
Q3 2019
Shares 6,744 Value ($000) $926 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 9,744 Value ($000) $1,301 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 9,789 Value ($000) $1,154 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,417 Value ($000) $956 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 11,923 Value ($000) $1,356 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 11,978 Value ($000) $1,190 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 11,941 Value ($000) $1,096 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 11,746 Value ($000) $1,000 Avg Close $75.26 Range $67.45 - $80.48
Q1 2017
Shares 12,499 Value ($000) $824 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 11,749 Value ($000) $732 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 11,504 Value ($000) $667 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 12,554 Value ($000) $643 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 12,054 Value ($000) $659 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 11,654 Value ($000) $640 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 9,298 Value ($000) $412 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 11,391 Value ($000) $503 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 9,560 Value ($000) $388 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 28,974 Value ($000) $1,346 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 22,621 Value ($000) $1,048 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 22,621 Value ($000) $943 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 24,921 Value ($000) $1,022 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 75,077 Value ($000) $2,809 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 76,177 Value ($000) $2,535 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 76,577 Value ($000) $2,645 Avg Close $26.70 Range $22.82 - $29.26