MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,867 Value ($000) $16,379 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 34,280 Value ($000) $17,755 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 34,888 Value ($000) $17,354 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 36,406 Value ($000) $13,666 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 37,292 Value ($000) $15,719 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 38,467 Value ($000) $16,552 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 39,460 Value ($000) $17,637 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 42,376 Value ($000) $17,828 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 43,214 Value ($000) $16,250 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 44,654 Value ($000) $14,100 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 46,192 Value ($000) $15,730 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 47,316 Value ($000) $13,641 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 47,496 Value ($000) $11,390 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 47,496 Value ($000) $11,061 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 47,671 Value ($000) $12,244 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 49,521 Value ($000) $15,268 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 51,107 Value ($000) $17,188 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 51,792 Value ($000) $14,602 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 53,742 Value ($000) $14,559 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 55,647 Value ($000) $13,120 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 56,607 Value ($000) $12,591 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 58,042 Value ($000) $12,208 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 64,118 Value ($000) $13,049 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 64,532 Value ($000) $10,177 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 64,202 Value ($000) $10,124 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 65,401 Value ($000) $9,092 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 65,626 Value ($000) $8,791 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 65,911 Value ($000) $7,773 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 65,961 Value ($000) $6,700 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 63,946 Value ($000) $7,314 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 64,271 Value ($000) $6,338 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 64,591 Value ($000) $5,895 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 65,351 Value ($000) $5,590 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 65,463 Value ($000) $4,877 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 65,128 Value ($000) $4,489 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 64,887 Value ($000) $4,273 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 62,377 Value ($000) $3,876 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 58,499 Value ($000) $3,370 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 57,236 Value ($000) $2,929 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 61,136 Value ($000) $3,377 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 60,236 Value ($000) $3,342 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 57,636 Value ($000) $2,551 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 56,586 Value ($000) $2,498 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 52,886 Value ($000) $2,150 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 38,936 Value ($000) $1,809 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 41,136 Value ($000) $1,907 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 42,161 Value ($000) $1,758 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 44,486 Value ($000) $1,824 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 44,486 Value ($000) $1,664 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 43,886 Value ($000) $1,461 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 43,686 Value ($000) $1,509,133 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,867	$16,379	$500.58	$464.89 - $552.69
Q3 2025	34,280	$17,755	$508.71	$486.99 - $553.50
Q2 2025	34,888	$17,354	$432.38	$342.95 - $499.00
Q1 2025	36,406	$13,666	$405.08	$365.28 - $445.10
Q4 2024	37,292	$15,719	$422.35	$401.80 - $452.82
Q3 2024	38,467	$16,552	$423.10	$381.30 - $463.16
Q2 2024	39,460	$17,637	$417.26	$383.04 - $451.11
Q1 2024	42,376	$17,828	$399.26	$361.12 - $425.28
Q4 2023	43,214	$16,250	$350.36	$306.02 - $378.65
Q3 2023	44,654	$14,100	$324.59	$304.29 - $359.90
Q2 2023	46,192	$15,730	$307.21	$269.61 - $344.87
Q1 2023	47,316	$13,641	$249.46	$214.23 - $283.22
Q4 2022	47,496	$11,390	$234.05	$207.86 - $257.76
Q3 2022	47,496	$11,061	$256.88	$226.66 - $285.90
Q2 2022	47,671	$12,244	$263.43	$234.71 - $305.53
Q1 2022	49,521	$15,268	$291.40	$261.79 - $327.04
Q4 2021	51,107	$17,188	$313.41	$270.67 - $338.33
Q3 2021	51,792	$14,602	$280.73	$259.89 - $295.39
Q2 2021	53,742	$14,559	$244.73	$228.94 - $261.86
Q1 2021	55,647	$13,120	$222.90	$203.36 - $236.17
Q4 2020	56,607	$12,591	$206.04	$191.04 - $218.32
Q3 2020	58,042	$12,208	$200.75	$187.82 - $222.85
Q2 2020	64,118	$13,049	$173.06	$143.15 - $195.15
Q1 2020	64,532	$10,177	$156.34	$126.17 - $181.07
Q4 2019	64,202	$10,124	$139.23	$126.06 - $151.49
Q3 2019	65,401	$9,092	$129.91	$123.34 - $134.72
Q2 2019	65,626	$8,791	$119.52	$110.97 - $130.53
Q1 2019	65,911	$7,773	$102.29	$90.94 - $113.53
Q4 2018	65,961	$6,700	$100.00	$87.91 - $108.24
Q3 2018	63,946	$7,314	$100.81	$90.95 - $107.41
Q2 2018	64,271	$6,338	$89.76	$80.86 - $95.30
Q1 2018	64,591	$5,895	$84.31	$77.10 - $89.85
Q4 2017	65,351	$5,590	$75.26	$67.45 - $80.48
Q3 2017	65,463	$4,877	$66.68	$61.92 - $69.52
Q2 2017	65,128	$4,489	$62.32	$58.70 - $66.35
Q1 2017	64,887	$4,273	$57.84	$55.73 - $59.91
Q4 2016	62,377	$3,876	$53.94	$50.33 - $57.67
Q3 2016	58,499	$3,370	$50.29	$44.75 - $52.45
Q2 2016	57,236	$2,929	$45.98	$42.66 - $50.07
Q1 2016	61,136	$3,377	$46.08	$42.20 - $49.07
Q4 2015	60,236	$3,342	$45.92	$38.05 - $49.78
Q3 2015	57,636	$2,551	$38.92	$34.55 - $41.83
Q2 2015	56,586	$2,498	$39.29	$34.44 - $42.53
Q1 2015	52,886	$2,150	$37.24	$34.29 - $40.84
Q4 2014	38,936	$1,809	$39.88	$35.66 - $42.40
Q3 2014	41,136	$1,907	$37.66	$34.56 - $40.29
Q2 2014	42,161	$1,758	$33.96	$32.19 - $35.60
Q1 2014	44,486	$1,824	$31.26	$28.73 - $34.69
Q4 2013	44,486	$1,664	$30.02	$27.01 - $32.34
Q3 2013	43,886	$1,461	$27.00	$25.36 - $29.79
Q2 2013	43,686	$1,509,133	$26.70	$22.82 - $29.26