MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $2,902 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,000 Value ($000) $3,108 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,000 Value ($000) $1,492 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,500 Value ($000) $2,440 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,000 Value ($000) $3,372 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,000 Value ($000) $1,291 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,000 Value ($000) $1,788 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,500 Value ($000) $1,473 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,000 Value ($000) $1,880 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,500 Value ($000) $789 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,000 Value ($000) $2,384 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,000 Value ($000) $1,153 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,500 Value ($000) $360 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,620 Value ($000) $377 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,620 Value ($000) $416 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,680 Value ($000) $518 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,680 Value ($000) $1,238 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,680 Value ($000) $1,037 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,750 Value ($000) $1,558 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,360 Value ($000) $792 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,700 Value ($000) $378 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,850 Value ($000) $389 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 11,500 Value ($000) $2,340 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 31,350 Value ($000) $4,944 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 32,350 Value ($000) $5,102 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 42,600 Value ($000) $5,923 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 42,600 Value ($000) $5,706 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 70,500 Value ($000) $8,315 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 61,500 Value ($000) $6,247 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 61,500 Value ($000) $7,034 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 70,500 Value ($000) $6,952 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 70,500 Value ($000) $6,435 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 70,500 Value ($000) $6,031 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 15,000 Value ($000) $1,117 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 13,200 Value ($000) $910 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 23,200 Value ($000) $1,527,952 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 25,000 Value ($000) $1,554 Avg Close $53.94 Range $50.33 - $57.67
Q4 2014
Shares 16,700 Value ($000) $776 Avg Close $39.88 Range $35.66 - $42.40
Q4 2013
Shares 50,000 Value ($000) $1,872 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 50,000 Value ($000) $1,666 Avg Close $27.00 Range $25.36 - $29.79