MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,217,642 Value ($000) $1,556,116 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,429,412 Value ($000) $1,258,314 Avg Close $508.71 Range $486.99 - $553.50
Q1 2025
Shares 683,918 Value ($000) $256,736 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,390,300 Value ($000) $1,007,511 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,044,429 Value ($000) $879,718 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,292,331 Value ($000) $1,024,557 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,596,887 Value ($000) $671,842 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 3,024,399 Value ($000) $954,954 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,202,051 Value ($000) $409,346 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,047,352 Value ($000) $301,952 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,429,127 Value ($000) $822,373 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,510,344 Value ($000) $817,559 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,963,179 Value ($000) $761,033 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,319,116 Value ($000) $1,023,317 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,932,762 Value ($000) $986,347 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,641,547 Value ($000) $1,026,625 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,655,350 Value ($000) $1,261,134 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,516,030 Value ($000) $2,007,824 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 11,838,092 Value ($000) $2,633,028 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 8,257,020 Value ($000) $1,736,699 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,710,674 Value ($000) $755,159 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,900,338 Value ($000) $772,832 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,369,820 Value ($000) $216,021 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,934,973 Value ($000) $825,139 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,704,063 Value ($000) $1,032,036 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 9,773,900 Value ($000) $1,152,734 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 13,172,062 Value ($000) $1,337,886 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,268,044 Value ($000) $1,174,356 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 10,991,441 Value ($000) $1,083,866 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 10,329,986 Value ($000) $942,818 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,854,482 Value ($000) $757,412 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 10,087,538 Value ($000) $751,421 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 19,606,249 Value ($000) $1,351,459 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 29,019,028 Value ($000) $1,911,193 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 21,950,056 Value ($000) $1,363,976 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 13,667,274 Value ($000) $787,235 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 5,633,782 Value ($000) $288,281 Avg Close $45.98 Range $42.66 - $50.07