MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,820 Value ($000) $33,766 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 70,185 Value ($000) $36,352 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 71,674 Value ($000) $35,651 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 74,142 Value ($000) $27,832 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 71,941 Value ($000) $30,323 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 67,610 Value ($000) $29,093 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 69,969 Value ($000) $31,273 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 70,375 Value ($000) $29,608 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 71,498 Value ($000) $26,886 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 71,659 Value ($000) $22,626 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 72,363 Value ($000) $24,642 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 74,929 Value ($000) $21,602 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 75,901 Value ($000) $18 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 77,108 Value ($000) $17,958 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 77,695 Value ($000) $19,954 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 78,635 Value ($000) $24,244 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 80,094 Value ($000) $26,937 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 82,076 Value ($000) $23,139 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 84,420 Value ($000) $22,869 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 91,113 Value ($000) $21,482 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 93,527 Value ($000) $20,802 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 87,915 Value ($000) $18,491 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 90,566 Value ($000) $18,431 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 90,927 Value ($000) $14,340 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 125,308 Value ($000) $19,761 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 126,063 Value ($000) $17,527 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 125,890 Value ($000) $16,864 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 124,928 Value ($000) $14,734 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 126,079 Value ($000) $12,806 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 126,976 Value ($000) $14,522 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 126,060 Value ($000) $12,431 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 126,691 Value ($000) $11,563 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 127,159 Value ($000) $10,877 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 127,262 Value ($000) $9,479 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 127,080 Value ($000) $8,759 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 128,043 Value ($000) $8,433 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 123,442 Value ($000) $7,671 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 121,473 Value ($000) $6,997 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 123,584 Value ($000) $6,324 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 122,634 Value ($000) $6,773 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 121,771 Value ($000) $6,756 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 103,356 Value ($000) $4,574 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 103,295 Value ($000) $4,561 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 105,414 Value ($000) $4,286 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 109,307 Value ($000) $5,078 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 112,607 Value ($000) $5,221 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 121,777 Value ($000) $5,078 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 195,861 Value ($000) $8,028 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 198,281 Value ($000) $7,418 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 211,986 Value ($000) $7,055 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 365,455 Value ($000) $12,625 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,820	$33,766	$500.58	$464.89 - $552.69
Q3 2025	70,185	$36,352	$508.71	$486.99 - $553.50
Q2 2025	71,674	$35,651	$432.38	$342.95 - $499.00
Q1 2025	74,142	$27,832	$405.08	$365.28 - $445.10
Q4 2024	71,941	$30,323	$422.35	$401.80 - $452.82
Q3 2024	67,610	$29,093	$423.10	$381.30 - $463.16
Q2 2024	69,969	$31,273	$417.26	$383.04 - $451.11
Q1 2024	70,375	$29,608	$399.26	$361.12 - $425.28
Q4 2023	71,498	$26,886	$350.36	$306.02 - $378.65
Q3 2023	71,659	$22,626	$324.59	$304.29 - $359.90
Q2 2023	72,363	$24,642	$307.21	$269.61 - $344.87
Q1 2023	74,929	$21,602	$249.46	$214.23 - $283.22
Q4 2022	75,901	$18	$234.05	$207.86 - $257.76
Q3 2022	77,108	$17,958	$256.88	$226.66 - $285.90
Q2 2022	77,695	$19,954	$263.43	$234.71 - $305.53
Q1 2022	78,635	$24,244	$291.40	$261.79 - $327.04
Q4 2021	80,094	$26,937	$313.41	$270.67 - $338.33
Q3 2021	82,076	$23,139	$280.73	$259.89 - $295.39
Q2 2021	84,420	$22,869	$244.73	$228.94 - $261.86
Q1 2021	91,113	$21,482	$222.90	$203.36 - $236.17
Q4 2020	93,527	$20,802	$206.04	$191.04 - $218.32
Q3 2020	87,915	$18,491	$200.75	$187.82 - $222.85
Q2 2020	90,566	$18,431	$173.06	$143.15 - $195.15
Q1 2020	90,927	$14,340	$156.34	$126.17 - $181.07
Q4 2019	125,308	$19,761	$139.23	$126.06 - $151.49
Q3 2019	126,063	$17,527	$129.91	$123.34 - $134.72
Q2 2019	125,890	$16,864	$119.52	$110.97 - $130.53
Q1 2019	124,928	$14,734	$102.29	$90.94 - $113.53
Q4 2018	126,079	$12,806	$100.00	$87.91 - $108.24
Q3 2018	126,976	$14,522	$100.81	$90.95 - $107.41
Q2 2018	126,060	$12,431	$89.76	$80.86 - $95.30
Q1 2018	126,691	$11,563	$84.31	$77.10 - $89.85
Q4 2017	127,159	$10,877	$75.26	$67.45 - $80.48
Q3 2017	127,262	$9,479	$66.68	$61.92 - $69.52
Q2 2017	127,080	$8,759	$62.32	$58.70 - $66.35
Q1 2017	128,043	$8,433	$57.84	$55.73 - $59.91
Q4 2016	123,442	$7,671	$53.94	$50.33 - $57.67
Q3 2016	121,473	$6,997	$50.29	$44.75 - $52.45
Q2 2016	123,584	$6,324	$45.98	$42.66 - $50.07
Q1 2016	122,634	$6,773	$46.08	$42.20 - $49.07
Q4 2015	121,771	$6,756	$45.92	$38.05 - $49.78
Q3 2015	103,356	$4,574	$38.92	$34.55 - $41.83
Q2 2015	103,295	$4,561	$39.29	$34.44 - $42.53
Q1 2015	105,414	$4,286	$37.24	$34.29 - $40.84
Q4 2014	109,307	$5,078	$39.88	$35.66 - $42.40
Q3 2014	112,607	$5,221	$37.66	$34.56 - $40.29
Q2 2014	121,777	$5,078	$33.96	$32.19 - $35.60
Q1 2014	195,861	$8,028	$31.26	$28.73 - $34.69
Q4 2013	198,281	$7,418	$30.02	$27.01 - $32.34
Q3 2013	211,986	$7,055	$27.00	$25.36 - $29.79
Q2 2013	365,455	$12,625	$26.70	$22.82 - $29.26