MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,151 Value ($000) $10,229 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 21,251 Value ($000) $11,007 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 21,301 Value ($000) $10,595 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 21,426 Value ($000) $8,043 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,548 Value ($000) $8,661 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,271 Value ($000) $8,723 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,421 Value ($000) $9,127 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,215 Value ($000) $8,505 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 20,577 Value ($000) $7,738 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,592 Value ($000) $6,502 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 20,607 Value ($000) $7,018 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 21,554 Value ($000) $5 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 18,741 Value ($000) $4,365 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 18,926 Value ($000) $4,861 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 19,320 Value ($000) $5,956 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,182 Value ($000) $6,452 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 19,156 Value ($000) $5,400 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,167 Value ($000) $5,734 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 18,277 Value ($000) $4,309 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 17,773 Value ($000) $3,953 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 17,771 Value ($000) $3,737 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 17,970 Value ($000) $3,657 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 18,030 Value ($000) $2,843 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 18,755 Value ($000) $2,957 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 19,124 Value ($000) $2,659 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 19,234 Value ($000) $2,577 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 18,792 Value ($000) $2,217 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 18,182 Value ($000) $1,847 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 18,282 Value ($000) $2,091 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 18,887 Value ($000) $1,863 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 19,193 Value ($000) $1,752 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 20,027 Value ($000) $1,713 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 20,257 Value ($000) $1,509 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 20,936 Value ($000) $1,443 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 20,921 Value ($000) $1,378 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 21,149 Value ($000) $1,314 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 21,041 Value ($000) $1,212 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 21,036 Value ($000) $1,076 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 20,906 Value ($000) $1,155 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 20,879 Value ($000) $1,158 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 19,654 Value ($000) $870 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 19,714 Value ($000) $871 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 21,928 Value ($000) $891 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 21,625 Value ($000) $1,005 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 21,649 Value ($000) $1,004 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 29,794 Value ($000) $1,243 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 30,399 Value ($000) $1,246 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 32,347 Value ($000) $1,210 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 31,832 Value ($000) $1,059 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 31,308 Value ($000) $1,082 Avg Close $26.70 Range $22.82 - $29.26