MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

JOHO CAPITAL LLC's Holding History (CIK: 0001106500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,300 Value ($000) $173,765 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 408,700 Value ($000) $211,686 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 556,200 Value ($000) $276,659 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 556,200 Value ($000) $208,792 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 556,200 Value ($000) $234,438 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 651,700 Value ($000) $280,427 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 651,700 Value ($000) $291,277 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 651,700 Value ($000) $274,183 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 651,700 Value ($000) $245,065 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 590,800 Value ($000) $186,545 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 590,800 Value ($000) $201,191 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 590,800 Value ($000) $170,328 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 590,800 Value ($000) $141,686 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 590,800 Value ($000) $137,597 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 590,800 Value ($000) $151,735 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 618,000 Value ($000) $190,536 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 618,000 Value ($000) $207,846 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 717,500 Value ($000) $202,278 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 743,200 Value ($000) $201,333 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 743,200 Value ($000) $175,224 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 762,600 Value ($000) $169,617 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 738,000 Value ($000) $155,224 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 738,000 Value ($000) $150,190 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 738,000 Value ($000) $116,390 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 893,000 Value ($000) $140,826 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 893,000 Value ($000) $124,154 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 783,000 Value ($000) $104,891 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 408,000 Value ($000) $48,120 Avg Close $102.29 Range $90.94 - $113.53