MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,022 Value ($000) $186,688 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 399,237 Value ($000) $206,785 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 403,623 Value ($000) $200,766 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 404,610 Value ($000) $151,886 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 404,252 Value ($000) $170,392 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 407,623 Value ($000) $175,400 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 410,902 Value ($000) $183,653 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 414,383 Value ($000) $174,339 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 422,706 Value ($000) $158,954 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 431,476 Value ($000) $136,239 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 441,392 Value ($000) $150,311 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 457,323 Value ($000) $132 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 465,611 Value ($000) $112 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 467,619 Value ($000) $108,909 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 485,329 Value ($000) $124,647 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 484,551 Value ($000) $149,392 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 504,973 Value ($000) $169,833 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 514,915 Value ($000) $145,165 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 531,160 Value ($000) $143,891 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 544,610 Value ($000) $128,403 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 545,621 Value ($000) $121,357 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 545,919 Value ($000) $114,823 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 609,871 Value ($000) $124,114 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 623,141 Value ($000) $98,276 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 639,401 Value ($000) $100,834 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 632,129 Value ($000) $87,885 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 657,288 Value ($000) $88,050 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 670,067 Value ($000) $79,028 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 679,020 Value ($000) $68,968 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 690,468 Value ($000) $78,969 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 713,604 Value ($000) $70,368 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 726,848 Value ($000) $66,339 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 742,442 Value ($000) $63,508 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 745,008 Value ($000) $55,496 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 759,470 Value ($000) $52,350 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 757,490 Value ($000) $49,888 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 748,589 Value ($000) $46,517 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 752,688 Value ($000) $43,355 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 761,977 Value ($000) $38,990 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 736,171 Value ($000) $40,659 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 729,624 Value ($000) $40,480 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 732,723 Value ($000) $32,430 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 703,061 Value ($000) $31,040 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 695,160 Value ($000) $28,262 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 659,608 Value ($000) $30,639 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 664,907 Value ($000) $30,825 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 663,756 Value ($000) $27,679 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 667,924 Value ($000) $27,378 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 660,341 Value ($000) $24,703 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 662,239 Value ($000) $22,039 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 652,313 Value ($000) $22,534 Avg Close $26.70 Range $22.82 - $29.26