MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,334 Value ($000) $49,007 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 102,091 Value ($000) $52,878 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 103,923 Value ($000) $51,692 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 104,528 Value ($000) $39,239 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 105,589 Value ($000) $44,506 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 106,179 Value ($000) $45,689 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 107,108 Value ($000) $47,872 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 103,950 Value ($000) $43,734 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 110,955 Value ($000) $41,724 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 112,894 Value ($000) $35,646 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 113,125 Value ($000) $38,524 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 115,529 Value ($000) $33,307 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 116,147 Value ($000) $27,854 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 117,255 Value ($000) $27,309 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 120,194 Value ($000) $30,869 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 119,816 Value ($000) $36,941 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 122,769 Value ($000) $41,290 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 125,596 Value ($000) $35,408 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 127,912 Value ($000) $34,651 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 132,227 Value ($000) $31,175 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 135,033 Value ($000) $30,034 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 136,912 Value ($000) $28,797 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 138,589 Value ($000) $28,204 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 140,987 Value ($000) $22,235 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 146,502 Value ($000) $23,103 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 148,787 Value ($000) $20,686 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 151,381 Value ($000) $20,279 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 155,107 Value ($000) $18,293 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 152,707 Value ($000) $15,510 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 145,782 Value ($000) $16,673 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 149,500 Value ($000) $14,742 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 147,822 Value ($000) $13,492 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 150,298 Value ($000) $12,856 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 151,683 Value ($000) $11,299 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 152,836 Value ($000) $10,535 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 150,058 Value ($000) $9,883 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 152,110 Value ($000) $9,452 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 149,857 Value ($000) $8,632 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 150,204 Value ($000) $7,686 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 149,456 Value ($000) $8,254 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 142,685 Value ($000) $7,916 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 141,643 Value ($000) $6,269 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 140,766 Value ($000) $6,215 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 132,900 Value ($000) $5,403 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 132,575 Value ($000) $6,158 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 132,350 Value ($000) $6,136 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 131,142 Value ($000) $5,469 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 130,864 Value ($000) $5,364 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 127,562 Value ($000) $4,772 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 120,814 Value ($000) $4,021 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 118,983 Value ($000) $4,110 Avg Close $26.70 Range $22.82 - $29.26