MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,082,677 Value ($000) $17,450,304 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 36,976,648 Value ($000) $19,152,055 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 38,072,030 Value ($000) $18,937,408 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 36,347,176 Value ($000) $13,644,366 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 39,793,473 Value ($000) $16,772,949 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 41,238,045 Value ($000) $17,744,731 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,996,215 Value ($000) $18,770,208 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 42,466,354 Value ($000) $17,866,444 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 44,237,275 Value ($000) $16,634,985 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 46,541,943 Value ($000) $14,695,619 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 45,493,476 Value ($000) $15,492,348 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 48,382,363 Value ($000) $13,948,635 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 49,484,527 Value ($000) $11,867,379 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 49,440,386 Value ($000) $11,514,665 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 49,231,621 Value ($000) $12,644,157 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 48,088,614 Value ($000) $14,826,200 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 46,844,086 Value ($000) $15,754,603 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 46,913,212 Value ($000) $13,225,773 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 46,706,332 Value ($000) $12,652,745 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 46,244,722 Value ($000) $10,903,118 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 46,539,793 Value ($000) $10,351,380 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 45,729,117 Value ($000) $9,618,205 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 44,935,409 Value ($000) $9,144,805 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 45,979,280 Value ($000) $7,251,392 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 46,080,413 Value ($000) $7,266,881 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 44,311,832 Value ($000) $6,160,674 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 43,808,032 Value ($000) $5,868,524 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 41,422,369 Value ($000) $4,885,355 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 39,523,723 Value ($000) $4,014,424 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 33,293,636 Value ($000) $3,807,793 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 27,740,410 Value ($000) $2,735,482 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 28,096,184 Value ($000) $2,564,339 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 27,337,953 Value ($000) $2,338,488 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 29,451,036 Value ($000) $2,193,808 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 28,630,116 Value ($000) $1,973,474 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 29,313,559 Value ($000) $1,930,591 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 29,535,846 Value ($000) $1,835,357 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 30,709,152 Value ($000) $1,768,847 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 35,367,729 Value ($000) $1,809,767 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 37,820,745 Value ($000) $2,088,840 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 38,749,913 Value ($000) $2,149,845 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 41,556,571 Value ($000) $1,839,294 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 37,922,211 Value ($000) $1,674,266 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 32,238,577 Value ($000) $1,310,659 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 37,195,910 Value ($000) $1,727,750 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 32,911,936 Value ($000) $1,525,797 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 27,715,073 Value ($000) $1,155,718 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 27,042,110 Value ($000) $1,108,456 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 23,379,588 Value ($000) $875,098 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 24,500,382 Value ($000) $816,108 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 23,278,056 Value ($000) $803,791 Avg Close $26.70 Range $22.82 - $29.26