MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,744 Value ($000) $40,500 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 73,490 Value ($000) $38,065 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 72,254 Value ($000) $35,940 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 70,398 Value ($000) $26,427 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 73,454 Value ($000) $30,961 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 85,778 Value ($000) $36,911 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 78,699 Value ($000) $35,175 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 78,165 Value ($000) $32,886 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 83,008 Value ($000) $31,214 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 84,448 Value ($000) $26,665 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 86,219 Value ($000) $29,361 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 86,277 Value ($000) $24,874 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 82,491 Value ($000) $19,783 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 50,591 Value ($000) $11,783 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,614 Value ($000) $14,284 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 48,492 Value ($000) $14,951 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,743 Value ($000) $18,748 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 58,892 Value ($000) $16,603 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 57,415 Value ($000) $15,554 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 44,989 Value ($000) $10,607 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 25,439 Value ($000) $5,658 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 24,609 Value ($000) $5,176 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 21,869 Value ($000) $4,451 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 25,444 Value ($000) $4,013 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 26,207 Value ($000) $4,133 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 25,261 Value ($000) $3,622 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 9,792 Value ($000) $1,312 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,953 Value ($000) $938 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 7,818 Value ($000) $794 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,615 Value ($000) $871 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,772 Value ($000) $668 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,346 Value ($000) $579 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,011 Value ($000) $514 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 5,852 Value ($000) $436 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 7,776 Value ($000) $536 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,012 Value ($000) $330 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 6,541 Value ($000) $406 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 6,724 Value ($000) $387 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 6,669 Value ($000) $341 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 6,414 Value ($000) $354 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 6,473 Value ($000) $359 Avg Close $45.92 Range $38.05 - $49.78