MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 67,208 Value ($000) $3,712 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 68,125 Value ($000) $3,780 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 80,404 Value ($000) $3,559 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 85,946 Value ($000) $3,795 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 86,014 Value ($000) $3,497 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 85,475 Value ($000) $3,970 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 85,948 Value ($000) $3,985 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 146,505 Value ($000) $6,109 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 146,505 Value ($000) $6,005 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 146,505 Value ($000) $5,481 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 146,505 Value ($000) $4,876 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 146,305 Value ($000) $5,054 Avg Close $26.70 Range $22.82 - $29.26