MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,563 Value ($000) $12,363 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 26,245 Value ($000) $13,593 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 26,567 Value ($000) $13,215 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 27,695 Value ($000) $10,397 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 27,427 Value ($000) $11,560 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 27,101 Value ($000) $11,662 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 27,419 Value ($000) $12,255 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 28,872 Value ($000) $12,147 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 29,708 Value ($000) $11,171 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 32,213 Value ($000) $10,171 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 66,911 Value ($000) $22,786 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 64,579 Value ($000) $18,618 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 35,149 Value ($000) $8,429 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 34,889 Value ($000) $8,126 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 37,740 Value ($000) $9,693 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 40,136 Value ($000) $12,374 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 42,535 Value ($000) $14,305 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 75,923 Value ($000) $21,405 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 81,201 Value ($000) $21,997 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 88,078 Value ($000) $20,766 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 86,637 Value ($000) $19,970 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 90,065 Value ($000) $18,943 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 91,859 Value ($000) $18,695 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 94,231 Value ($000) $14,861 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 115,117 Value ($000) $18,154 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 144,469 Value ($000) $20,085 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 148,267 Value ($000) $19,862 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 157,950 Value ($000) $18,628 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 165,684 Value ($000) $16,828 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 166,028 Value ($000) $18,989 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 178,076 Value ($000) $17,560 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 184,431 Value ($000) $16,833 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 202,435 Value ($000) $17,317 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 197,429 Value ($000) $14,707 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 197,920 Value ($000) $13,643 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 198,456 Value ($000) $13,070 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 208,469 Value ($000) $12,954 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 210,508 Value ($000) $12,126 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 208,882 Value ($000) $10,688 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 211,317 Value ($000) $11,671 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 216,072 Value ($000) $11,988 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 198,292 Value ($000) $8,776 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 221,169 Value ($000) $9,765 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 220,331 Value ($000) $8,958 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 213,538 Value ($000) $9,919 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 201,565 Value ($000) $9,345 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 205,053 Value ($000) $8,551 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 162,443 Value ($000) $6,658 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 159,868 Value ($000) $6,008 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 216,089 Value ($000) $7,190 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 86,076 Value ($000) $2,974 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,563	$12,363	$500.58	$464.89 - $552.69
Q3 2025	26,245	$13,593	$508.71	$486.99 - $553.50
Q2 2025	26,567	$13,215	$432.38	$342.95 - $499.00
Q1 2025	27,695	$10,397	$405.08	$365.28 - $445.10
Q4 2024	27,427	$11,560	$422.35	$401.80 - $452.82
Q3 2024	27,101	$11,662	$423.10	$381.30 - $463.16
Q2 2024	27,419	$12,255	$417.26	$383.04 - $451.11
Q1 2024	28,872	$12,147	$399.26	$361.12 - $425.28
Q4 2023	29,708	$11,171	$350.36	$306.02 - $378.65
Q3 2023	32,213	$10,171	$324.59	$304.29 - $359.90
Q2 2023	66,911	$22,786	$307.21	$269.61 - $344.87
Q1 2023	64,579	$18,618	$249.46	$214.23 - $283.22
Q4 2022	35,149	$8,429	$234.05	$207.86 - $257.76
Q3 2022	34,889	$8,126	$256.88	$226.66 - $285.90
Q2 2022	37,740	$9,693	$263.43	$234.71 - $305.53
Q1 2022	40,136	$12,374	$291.40	$261.79 - $327.04
Q4 2021	42,535	$14,305	$313.41	$270.67 - $338.33
Q3 2021	75,923	$21,405	$280.73	$259.89 - $295.39
Q2 2021	81,201	$21,997	$244.73	$228.94 - $261.86
Q1 2021	88,078	$20,766	$222.90	$203.36 - $236.17
Q4 2020	86,637	$19,970	$206.04	$191.04 - $218.32
Q3 2020	90,065	$18,943	$200.75	$187.82 - $222.85
Q2 2020	91,859	$18,695	$173.06	$143.15 - $195.15
Q1 2020	94,231	$14,861	$156.34	$126.17 - $181.07
Q4 2019	115,117	$18,154	$139.23	$126.06 - $151.49
Q3 2019	144,469	$20,085	$129.91	$123.34 - $134.72
Q2 2019	148,267	$19,862	$119.52	$110.97 - $130.53
Q1 2019	157,950	$18,628	$102.29	$90.94 - $113.53
Q4 2018	165,684	$16,828	$100.00	$87.91 - $108.24
Q3 2018	166,028	$18,989	$100.81	$90.95 - $107.41
Q2 2018	178,076	$17,560	$89.76	$80.86 - $95.30
Q1 2018	184,431	$16,833	$84.31	$77.10 - $89.85
Q4 2017	202,435	$17,317	$75.26	$67.45 - $80.48
Q3 2017	197,429	$14,707	$66.68	$61.92 - $69.52
Q2 2017	197,920	$13,643	$62.32	$58.70 - $66.35
Q1 2017	198,456	$13,070	$57.84	$55.73 - $59.91
Q4 2016	208,469	$12,954	$53.94	$50.33 - $57.67
Q3 2016	210,508	$12,126	$50.29	$44.75 - $52.45
Q2 2016	208,882	$10,688	$45.98	$42.66 - $50.07
Q1 2016	211,317	$11,671	$46.08	$42.20 - $49.07
Q4 2015	216,072	$11,988	$45.92	$38.05 - $49.78
Q3 2015	198,292	$8,776	$38.92	$34.55 - $41.83
Q2 2015	221,169	$9,765	$39.29	$34.44 - $42.53
Q1 2015	220,331	$8,958	$37.24	$34.29 - $40.84
Q4 2014	213,538	$9,919	$39.88	$35.66 - $42.40
Q3 2014	201,565	$9,345	$37.66	$34.56 - $40.29
Q2 2014	205,053	$8,551	$33.96	$32.19 - $35.60
Q1 2014	162,443	$6,658	$31.26	$28.73 - $34.69
Q4 2013	159,868	$6,008	$30.02	$27.01 - $32.34
Q3 2013	216,089	$7,190	$27.00	$25.36 - $29.79
Q2 2013	86,076	$2,974	$26.70	$22.82 - $29.26