MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,523 Value ($000) $92,141 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 188,938 Value ($000) $97,860 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 181,794 Value ($000) $90,426 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 166,813 Value ($000) $62,620 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 162,589 Value ($000) $68,531 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 161,121 Value ($000) $69,330 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 163,129 Value ($000) $72,910 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 158,541 Value ($000) $66,702 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 139,446 Value ($000) $52,437 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 150,861 Value ($000) $47,634 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 151,887 Value ($000) $51,724 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 144,946 Value ($000) $41,788 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 129,040 Value ($000) $31,977 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 133,787 Value ($000) $31,159 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 146,568 Value ($000) $37,643 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 97,979 Value ($000) $30,208 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 95,567 Value ($000) $32,141 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 94,974 Value ($000) $26,775 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 100,672 Value ($000) $27,272 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 83,997 Value ($000) $19,804 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 69,346 Value ($000) $15,424 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 60,785 Value ($000) $12,785 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 58,646 Value ($000) $11,935 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 57,428 Value ($000) $9,057 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 49,119 Value ($000) $7,746 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 50,277 Value ($000) $6,990 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 45,596 Value ($000) $6,108 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 27,929 Value ($000) $3,294 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 28,739 Value ($000) $2,919 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 35,122 Value ($000) $4,017 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 41,217 Value ($000) $4,064 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 31,261 Value ($000) $2,853 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 46,059 Value ($000) $3,940 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 71,459 Value ($000) $5,323 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 62,122 Value ($000) $4,282 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 64,657 Value ($000) $4,258 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 66,238 Value ($000) $4,116 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 64,552 Value ($000) $3,718 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 73,532 Value ($000) $3,763 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 33,101 Value ($000) $1,828 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 21,850 Value ($000) $1,212 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 25,980 Value ($000) $1,150 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 39,734 Value ($000) $1,754 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 33,156 Value ($000) $1,348 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 33,444 Value ($000) $1,553 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 35,594 Value ($000) $1,650 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 37,119 Value ($000) $1,548 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 36,644 Value ($000) $1,502 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 38,346 Value ($000) $1,435 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 39,189 Value ($000) $1,304 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 39,144 Value ($000) $1,352 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 40,564 Value ($000) $1,160 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 46,226 Value ($000) $1,235 Avg Close — Range —
Q3 2012
Shares 46,387 Value ($000) $1,380 Avg Close — Range —